| May 07 2024 |
144 |
405.33 |
| May 01 2024 |
144 |
405.33 |
| Apr 24 2024 |
1492 |
662.69 |
| Apr 24 2024 |
290 |
419.92 |
| Apr 24 2024 |
2261 |
662.69 |
| Apr 17 2024 |
1518 |
662.69 |
| Apr 17 2024 |
316 |
419.92 |
| Apr 17 2024 |
2279 |
662.69 |
| Apr 10 2024 |
1058 |
628.43 |
| Apr 10 2024 |
316 |
419.92 |
| Apr 10 2024 |
2227 |
628.43 |
| Apr 03 2024 |
1092 |
628.43 |
| Apr 03 2024 |
311 |
419.92 |
| Apr 03 2024 |
2244 |
628.43 |
| Mar 27 2024 |
1097 |
628.43 |
| Mar 27 2024 |
310 |
419.92 |
| Mar 27 2024 |
2275 |
628.43 |
| Mar 21 2024 |
1118 |
631.5 |
| Mar 21 2024 |
308 |
419.92 |
| Mar 21 2024 |
2284 |
631.5 |
| Mar 14 2024 |
1070 |
631.5 |
| Mar 14 2024 |
307 |
419.92 |
| Mar 14 2024 |
2253 |
631.5 |
| Mar 07 2024 |
1077 |
631.5 |
| Mar 07 2024 |
307 |
419.92 |
| Mar 07 2024 |
2262 |
631.5 |
| Feb 29 2024 |
1114 |
631.5 |
| Feb 29 2024 |
307 |
419.92 |
| Feb 29 2024 |
2286 |
631.5 |
| Feb 22 2024 |
1105 |
631.5 |
| Feb 22 2024 |
306 |
419.92 |
| Feb 22 2024 |
2273 |
631.5 |
| Feb 15 2024 |
1101 |
631.5 |
| Feb 15 2024 |
306 |
419.92 |
| Feb 15 2024 |
2257 |
631.5 |
| Feb 08 2024 |
1001 |
631.5 |
| Feb 08 2024 |
306 |
419.92 |
| Feb 08 2024 |
2155 |
631.5 |
| Feb 01 2024 |
1002 |
631.5 |
| Feb 01 2024 |
306 |
419.92 |
| Feb 01 2024 |
2161 |
631.5 |
| Jan 25 2024 |
1000 |
631.5 |
| Jan 25 2024 |
306 |
419.92 |
| Jan 25 2024 |
2157 |
631.5 |
| Jan 18 2024 |
1000 |
631.5 |
| Jan 18 2024 |
306 |
419.92 |
| Jan 18 2024 |
2157 |
631.5 |
| Jan 11 2024 |
1000 |
631.5 |
| Jan 11 2024 |
306 |
419.92 |
| Jan 11 2024 |
2157 |
631.5 |
| Jan 04 2024 |
1000 |
631.5 |
| Jan 04 2024 |
306 |
419.92 |
| Jan 04 2024 |
2155 |
631.5 |
| Dec 28 2023 |
1000 |
631.5 |
| Dec 28 2023 |
306 |
419.92 |
| Dec 28 2023 |
2155 |
631.5 |
| Dec 21 2023 |
1000 |
631.5 |
| Dec 21 2023 |
306 |
419.92 |
| Dec 21 2023 |
2155 |
631.5 |
| Dec 14 2023 |
1000 |
631.5 |
| Dec 14 2023 |
306 |
419.92 |
| Dec 14 2023 |
2155 |
631.5 |
| Dec 07 2023 |
1000 |
631.5 |
| Dec 07 2023 |
306 |
419.92 |
| Dec 07 2023 |
2155 |
631.5 |
| Nov 30 2023 |
994 |
631.5 |
| Nov 30 2023 |
263 |
419.92 |
| Nov 30 2023 |
2152 |
631.5 |
| Nov 23 2023 |
990 |
631.5 |
| Nov 23 2023 |
271 |
436.55 |
| Nov 23 2023 |
2147 |
631.5 |
| Nov 16 2023 |
990 |
631.5 |
| Nov 16 2023 |
244 |
436.55 |
| Nov 16 2023 |
2146 |
631.5 |
| Nov 09 2023 |
991 |
631.5 |
| Nov 09 2023 |
238 |
436.55 |
| Nov 09 2023 |
2148 |
631.5 |
| Nov 02 2023 |
991 |
631.5 |
| Nov 02 2023 |
231 |
436.55 |
| Nov 02 2023 |
2148 |
631.5 |
| Oct 26 2023 |
982 |
631.5 |
| Oct 26 2023 |
228 |
436.55 |
| Oct 26 2023 |
2140 |
631.5 |
| Oct 19 2023 |
985 |
631.5 |
| Oct 19 2023 |
227 |
436.55 |
| Oct 19 2023 |
2099 |
631.5 |
| Oct 12 2023 |
983 |
631.5 |
| Oct 12 2023 |
294 |
478.15 |
| Oct 12 2023 |
2098 |
631.5 |
| Oct 05 2023 |
982 |
631.5 |
| Oct 05 2023 |
294 |
478.15 |
| Oct 05 2023 |
2098 |
631.5 |
| Sep 28 2023 |
983 |
631.5 |
| Sep 28 2023 |
265 |
476.82 |
| Sep 28 2023 |
2097 |
631.5 |
| Sep 21 2023 |
980 |
631.5 |
| Sep 21 2023 |
261 |
476.82 |
| Sep 21 2023 |
2091 |
631.5 |
| Sep 14 2023 |
988 |
631.5 |
| Sep 14 2023 |
272 |
485.67 |
| Sep 14 2023 |
2095 |
631.5 |
| Sep 07 2023 |
988 |
631.5 |
| Sep 07 2023 |
261 |
467.28 |
| Sep 07 2023 |
2098 |
631.5 |
| Aug 31 2023 |
991 |
631.5 |
| Aug 31 2023 |
260 |
467.28 |
| Aug 31 2023 |
2096 |
631.5 |
| Aug 24 2023 |
994 |
631.5 |
| Aug 24 2023 |
209 |
437.95 |
| Aug 24 2023 |
2074 |
631.5 |
| Aug 17 2023 |
989 |
631.5 |
| Aug 17 2023 |
210 |
437.95 |
| Aug 17 2023 |
2087 |
631.5 |
| Aug 10 2023 |
992 |
631.5 |
| Aug 10 2023 |
210 |
437.95 |
| Aug 10 2023 |
2086 |
631.5 |
| Aug 03 2023 |
995 |
631.5 |
| Aug 03 2023 |
210 |
437.95 |
| Aug 03 2023 |
2087 |
631.5 |
| Jul 27 2023 |
1006 |
631.5 |
| Jul 27 2023 |
210 |
437.95 |
| Jul 27 2023 |
2090 |
631.5 |
| Jul 20 2023 |
1024 |
631.5 |
| Jul 20 2023 |
207 |
437.95 |
| Jul 20 2023 |
2093 |
631.5 |
| Jul 13 2023 |
1027 |
631.5 |
| Jul 13 2023 |
205 |
437.95 |
| Jul 13 2023 |
2118 |
631.5 |
| Jul 06 2023 |
1031 |
631.5 |
| Jul 06 2023 |
206 |
437.95 |
| Jul 06 2023 |
2127 |
631.5 |
| Jun 29 2023 |
1037 |
631.5 |
| Jun 29 2023 |
193 |
437.95 |
| Jun 29 2023 |
2129 |
631.5 |
| Jun 22 2023 |
1038 |
631.5 |
| Jun 22 2023 |
194 |
437.95 |
| Jun 22 2023 |
2134 |
631.5 |
| Jun 15 2023 |
1033 |
631.5 |
| Jun 15 2023 |
169 |
437.95 |
| Jun 15 2023 |
2133 |
631.5 |
| Jun 08 2023 |
1040 |
631.5 |
| Jun 08 2023 |
170 |
437.95 |
| Jun 08 2023 |
2135 |
631.5 |
| Jun 01 2023 |
1056 |
631.5 |
| Jun 01 2023 |
153 |
437.95 |
| Jun 01 2023 |
2138 |
631.5 |
| May 25 2023 |
1035 |
631.5 |
| May 25 2023 |
145 |
437.95 |
| May 25 2023 |
2119 |
631.5 |
| May 18 2023 |
1038 |
631.5 |
| May 18 2023 |
145 |
437.95 |
| May 18 2023 |
2114 |
631.5 |
| May 11 2023 |
1022 |
631.5 |
| May 11 2023 |
148 |
437.95 |
| May 11 2023 |
2092 |
631.5 |
| May 04 2023 |
981 |
633.24 |
| May 04 2023 |
146 |
437.95 |
| May 04 2023 |
2059 |
633.24 |
| Apr 27 2023 |
1055 |
600.3 |
| Apr 27 2023 |
129 |
429.82 |
| Apr 27 2023 |
1329 |
600.3 |
| Apr 20 2023 |
1050 |
600.3 |
| Apr 20 2023 |
129 |
429.82 |
| Apr 20 2023 |
1331 |
600.3 |
| Apr 13 2023 |
1047 |
600.3 |
| Apr 13 2023 |
133 |
429.82 |
| Apr 13 2023 |
1311 |
600.3 |
| Apr 06 2023 |
1033 |
600.3 |
| Apr 06 2023 |
136 |
429.82 |
| Apr 06 2023 |
1299 |
600.3 |
| Mar 30 2023 |
1025 |
600.3 |
| Mar 30 2023 |
133 |
429.82 |
| Mar 30 2023 |
1269 |
600.3 |
| Mar 23 2023 |
1039 |
600.3 |
| Mar 23 2023 |
128 |
422.54 |
| Mar 23 2023 |
1287 |
600.3 |
| Mar 16 2023 |
1030 |
600.3 |
| Mar 16 2023 |
128 |
422.54 |
| Mar 16 2023 |
1277 |
600.3 |
| Mar 09 2023 |
1038 |
600.3 |
| Mar 09 2023 |
127 |
422.54 |
| Mar 09 2023 |
1278 |
600.3 |
| Mar 02 2023 |
1031 |
600.3 |
| Mar 02 2023 |
127 |
422.54 |
| Mar 02 2023 |
1277 |
600.3 |
| Feb 23 2023 |
1039 |
600.3 |
| Feb 23 2023 |
130 |
422.54 |
| Feb 23 2023 |
1279 |
600.3 |
| Feb 16 2023 |
1018 |
600.3 |
| Feb 16 2023 |
132 |
422.54 |
| Feb 16 2023 |
1280 |
600.3 |
| Feb 09 2023 |
1016 |
600.3 |
| Feb 09 2023 |
132 |
422.54 |
| Feb 09 2023 |
1277 |
600.3 |
| Feb 02 2023 |
1005 |
600.3 |
| Feb 02 2023 |
131 |
422.54 |
| Feb 02 2023 |
1269 |
600.3 |
| Jan 26 2023 |
1060 |
600.3 |
| Jan 26 2023 |
131 |
422.54 |
| Jan 26 2023 |
1322 |
600.3 |
| Jan 19 2023 |
1060 |
600.3 |
| Jan 19 2023 |
131 |
422.54 |
| Jan 19 2023 |
1317 |
600.3 |
| Jan 12 2023 |
1060 |
600.3 |
| Jan 12 2023 |
131 |
422.54 |
| Jan 12 2023 |
1317 |
600.3 |
| Jan 05 2023 |
1060 |
600.3 |
| Jan 05 2023 |
131 |
422.54 |
| Jan 05 2023 |
1318 |
600.3 |
| Dec 29 2022 |
1060 |
600.3 |
| Dec 29 2022 |
131 |
422.54 |
| Dec 29 2022 |
1318 |
600.3 |
| Dec 22 2022 |
1060 |
600.3 |
| Dec 22 2022 |
131 |
422.54 |
| Dec 22 2022 |
1318 |
600.3 |
| Dec 15 2022 |
1064 |
600.3 |
| Dec 15 2022 |
131 |
422.54 |
| Dec 15 2022 |
1319 |
600.3 |
| Dec 08 2022 |
1064 |
600.3 |
| Dec 08 2022 |
131 |
422.54 |
| Dec 08 2022 |
1319 |
600.3 |
| Dec 01 2022 |
1064 |
600.3 |
| Dec 01 2022 |
131 |
422.54 |
| Dec 01 2022 |
1319 |
600.3 |
| Nov 24 2022 |
1064 |
600.3 |
| Nov 24 2022 |
131 |
422.54 |
| Nov 24 2022 |
1319 |
600.3 |
| Nov 17 2022 |
1066 |
600.3 |
| Nov 17 2022 |
131 |
422.54 |
| Nov 17 2022 |
1322 |
600.3 |
| Nov 10 2022 |
1066 |
600.3 |
| Nov 10 2022 |
131 |
422.54 |
| Nov 10 2022 |
1322 |
600.3 |
| Nov 03 2022 |
1066 |
600.3 |
| Nov 03 2022 |
131 |
422.54 |
| Nov 03 2022 |
1320 |
600.3 |
| Oct 27 2022 |
1065 |
600.3 |
| Oct 27 2022 |
131 |
422.54 |
| Oct 27 2022 |
1322 |
600.3 |
| Oct 20 2022 |
1071 |
600.3 |
| Oct 20 2022 |
131 |
422.54 |
| Oct 20 2022 |
1333 |
600.3 |
| Oct 13 2022 |
1076 |
600.3 |
| Oct 13 2022 |
131 |
422.54 |
| Oct 13 2022 |
1328 |
600.3 |
| Oct 06 2022 |
1076 |
600.3 |
| Oct 06 2022 |
131 |
422.54 |
| Oct 06 2022 |
1329 |
600.3 |
| Sep 29 2022 |
1073 |
600.3 |
| Sep 29 2022 |
131 |
422.54 |
| Sep 29 2022 |
1331 |
600.3 |
| Sep 22 2022 |
1061 |
600.3 |
| Sep 22 2022 |
129 |
422.54 |
| Sep 22 2022 |
1324 |
600.3 |
| Sep 15 2022 |
1060 |
600.3 |
| Sep 15 2022 |
129 |
422.54 |
| Sep 15 2022 |
1324 |
600.3 |
| Sep 08 2022 |
1068 |
600.3 |
| Sep 08 2022 |
115 |
416.69 |
| Sep 08 2022 |
1316 |
600.3 |
| Sep 01 2022 |
1058 |
600.3 |
| Sep 01 2022 |
115 |
416.69 |
| Sep 01 2022 |
1320 |
600.3 |
| Aug 25 2022 |
1059 |
600.3 |
| Aug 25 2022 |
115 |
416.69 |
| Aug 25 2022 |
1321 |
600.3 |
| Aug 18 2022 |
1063 |
600.3 |
| Aug 18 2022 |
115 |
416.69 |
| Aug 18 2022 |
1325 |
600.3 |
| Aug 11 2022 |
1063 |
600.3 |
| Aug 11 2022 |
115 |
416.69 |
| Aug 11 2022 |
1324 |
600.3 |
| Aug 04 2022 |
1062 |
600.3 |
| Aug 04 2022 |
115 |
416.69 |
| Aug 04 2022 |
1330 |
600.3 |
| Jul 28 2022 |
1056 |
600.3 |
| Jul 28 2022 |
115 |
416.69 |
| Jul 28 2022 |
1319 |
600.3 |
| Jul 21 2022 |
1045 |
600.3 |
| Jul 21 2022 |
115 |
416.69 |
| Jul 21 2022 |
1318 |
600.3 |
| Jul 14 2022 |
1039 |
600.3 |
| Jul 14 2022 |
115 |
416.69 |
| Jul 14 2022 |
1325 |
600.3 |
| Jul 07 2022 |
1051 |
600.3 |
| Jul 07 2022 |
115 |
416.69 |
| Jul 07 2022 |
1309 |
600.3 |
| Jun 30 2022 |
1048 |
600.3 |
| Jun 30 2022 |
115 |
416.69 |
| Jun 30 2022 |
1307 |
600.3 |
| Jun 23 2022 |
1050 |
600.3 |
| Jun 23 2022 |
115 |
416.69 |
| Jun 23 2022 |
1320 |
600.3 |
| Jun 16 2022 |
1039 |
600.3 |
| Jun 16 2022 |
115 |
416.69 |
| Jun 16 2022 |
1316 |
600.3 |
| Jun 09 2022 |
1021 |
600.3 |
| Jun 09 2022 |
52 |
422.23 |
| Jun 09 2022 |
1324 |
600.3 |
| Jun 02 2022 |
1003 |
600.3 |
| Jun 02 2022 |
51 |
422.23 |
| Jun 02 2022 |
1325 |
600.3 |
| May 26 2022 |
1000 |
600.3 |
| May 26 2022 |
51 |
422.23 |
| May 26 2022 |
1321 |
600.3 |
| May 19 2022 |
985 |
600.3 |
| May 19 2022 |
50 |
422.23 |
| May 19 2022 |
1296 |
600.3 |
| May 12 2022 |
984 |
600.3 |
| May 12 2022 |
50 |
422.23 |
| May 12 2022 |
1265 |
600.3 |
| May 05 2022 |
977 |
600.3 |
| May 05 2022 |
44 |
422.23 |
| May 05 2022 |
1205 |
600.3 |
| Apr 28 2022 |
1170 |
640.7 |
| Apr 28 2022 |
44 |
422.23 |
| Apr 28 2022 |
1479 |
640.7 |
| Apr 21 2022 |
1074 |
640.7 |
| Apr 21 2022 |
43 |
422.23 |
| Apr 21 2022 |
1383 |
640.7 |
| Apr 14 2022 |
1068 |
640.7 |
| Apr 14 2022 |
43 |
422.23 |
| Apr 14 2022 |
1372 |
640.7 |
| Apr 07 2022 |
1050 |
640.7 |
| Apr 07 2022 |
43 |
422.23 |
| Apr 07 2022 |
1367 |
640.7 |
| Mar 31 2022 |
1058 |
640.7 |
| Mar 31 2022 |
43 |
422.23 |
| Mar 31 2022 |
1360 |
640.7 |
| Mar 24 2022 |
40 |
422.23 |
| Mar 17 2022 |
40 |
422.23 |
| Mar 10 2022 |
40 |
422.23 |
| Mar 03 2022 |
40 |
422.23 |
| Feb 24 2022 |
39 |
422.23 |
| Feb 17 2022 |
40 |
426.81 |
| Feb 10 2022 |
40 |
426.81 |
| Feb 03 2022 |
40 |
426.81 |
| Jan 27 2022 |
40 |
426.81 |
| Jan 20 2022 |
40 |
426.81 |
| Jan 13 2022 |
40 |
426.81 |
| Jan 06 2022 |
40 |
426.81 |
| Dec 30 2021 |
40 |
426.81 |
| Dec 23 2021 |
40 |
426.81 |
| Dec 16 2021 |
40 |
426.81 |
| Dec 09 2021 |
40 |
426.81 |
| Dec 02 2021 |
40 |
426.81 |
| Nov 25 2021 |
40 |
426.81 |
| Nov 18 2021 |
40 |
426.81 |
| Nov 11 2021 |
40 |
426.81 |
| Nov 04 2021 |
40 |
426.81 |
| Oct 28 2021 |
41 |
426.81 |
| Oct 21 2021 |
41 |
426.81 |
| Oct 14 2021 |
40 |
426.81 |
| Oct 07 2021 |
42 |
426.81 |
| Sep 30 2021 |
44 |
426.81 |
| Sep 23 2021 |
45 |
426.81 |
| Sep 16 2021 |
69 |
426.81 |
| Sep 09 2021 |
68 |
426.81 |
| Sep 02 2021 |
67 |
426.81 |
| Aug 26 2021 |
66 |
427.31 |
| Aug 19 2021 |
66 |
427.31 |
| Aug 12 2021 |
66 |
427.31 |
| Aug 05 2021 |
65 |
427.31 |
| Jul 29 2021 |
65 |
427.31 |
| Jul 22 2021 |
72 |
427.31 |
| Jul 15 2021 |
72 |
427.31 |
| Jul 08 2021 |
72 |
427.31 |
| Jul 01 2021 |
77 |
427.31 |
| Jun 24 2021 |
77 |
427.31 |
| Jun 01 2021 |
80 |
431.45 |
| May 01 2021 |
90 |
442.33 |
| Apr 01 2021 |
99 |
445.93 |
| Mar 01 2021 |
157 |
482.01 |
| Feb 01 2021 |
319 |
506.25 |
| Jan 01 2021 |
312 |
506.25 |
| Nov 01 2020 |
317 |
506.25 |
| Oct 01 2020 |
323 |
506.25 |
| Sep 01 2020 |
329 |
506.25 |
| Jul 01 2020 |
371 |
506.25 |
| Apr 01 2020 |
393 |
506.25 |
| Mar 01 2020 |
360 |
489.59 |
