| Apr 17 2024 |
9385 |
587.87 |
| Apr 17 2024 |
17899 |
587.87 |
| Apr 10 2024 |
9439 |
587.87 |
| Apr 10 2024 |
18033 |
587.87 |
| Apr 03 2024 |
9396 |
587.87 |
| Apr 03 2024 |
17779 |
587.87 |
| Mar 27 2024 |
9362 |
587.87 |
| Mar 27 2024 |
17834 |
587.87 |
| Mar 21 2024 |
9379 |
587.87 |
| Mar 21 2024 |
17550 |
587.87 |
| Mar 14 2024 |
9374 |
587.87 |
| Mar 14 2024 |
17601 |
587.87 |
| Mar 07 2024 |
9428 |
587.87 |
| Mar 07 2024 |
17684 |
587.87 |
| Feb 29 2024 |
9437 |
587.87 |
| Feb 29 2024 |
17690 |
587.87 |
| Feb 22 2024 |
9595 |
506.25 |
| Feb 22 2024 |
9392 |
587.87 |
| Feb 22 2024 |
16380 |
547.06 |
| Feb 15 2024 |
9448 |
506.25 |
| Feb 15 2024 |
9300 |
577.46 |
| Feb 15 2024 |
14683 |
553.72 |
| Feb 08 2024 |
9490 |
506.25 |
| Feb 08 2024 |
9257 |
577.46 |
| Feb 08 2024 |
14633 |
553.72 |
| Feb 01 2024 |
9447 |
506.25 |
| Feb 01 2024 |
9540 |
571.06 |
| Feb 01 2024 |
14548 |
554.86 |
| Jan 25 2024 |
9380 |
506.25 |
| Jan 25 2024 |
9553 |
571.06 |
| Jan 25 2024 |
14534 |
554.86 |
| Jan 18 2024 |
9380 |
506.25 |
| Jan 18 2024 |
9534 |
563.5 |
| Jan 18 2024 |
14514 |
552.05 |
| Jan 11 2024 |
9380 |
506.25 |
| Jan 11 2024 |
9538 |
564.87 |
| Jan 11 2024 |
14487 |
548.54 |
| Jan 04 2024 |
9380 |
506.25 |
| Jan 04 2024 |
9541 |
564.87 |
| Jan 04 2024 |
14479 |
548.54 |
| Dec 28 2023 |
9380 |
506.25 |
| Dec 28 2023 |
9546 |
564.87 |
| Dec 28 2023 |
14477 |
548.54 |
| Dec 21 2023 |
9380 |
506.25 |
| Dec 21 2023 |
9546 |
564.87 |
| Dec 21 2023 |
14477 |
548.54 |
| Dec 14 2023 |
9380 |
506.25 |
| Dec 14 2023 |
9544 |
564.87 |
| Dec 14 2023 |
14476 |
548.54 |
| Dec 07 2023 |
9380 |
506.25 |
| Dec 07 2023 |
9544 |
564.87 |
| Dec 07 2023 |
14477 |
548.54 |
| Nov 30 2023 |
9373 |
506.25 |
| Nov 30 2023 |
9540 |
564.87 |
| Nov 30 2023 |
14473 |
548.54 |
| Nov 23 2023 |
9373 |
506.25 |
| Nov 23 2023 |
9540 |
564.87 |
| Nov 23 2023 |
14471 |
548.54 |
| Nov 16 2023 |
9375 |
506.25 |
| Nov 16 2023 |
9539 |
564.87 |
| Nov 16 2023 |
14459 |
548.54 |
| Nov 09 2023 |
9368 |
506.25 |
| Nov 09 2023 |
9541 |
564.87 |
| Nov 09 2023 |
14460 |
548.54 |
| Nov 02 2023 |
9362 |
506.25 |
| Nov 02 2023 |
9541 |
564.87 |
| Nov 02 2023 |
14459 |
548.54 |
| Oct 26 2023 |
9331 |
506.25 |
| Oct 26 2023 |
9593 |
564.87 |
| Oct 26 2023 |
14422 |
548.54 |
| Oct 19 2023 |
9351 |
506.25 |
| Oct 19 2023 |
9589 |
564.87 |
| Oct 19 2023 |
14365 |
548.54 |
| Oct 12 2023 |
9314 |
506.25 |
| Oct 12 2023 |
9608 |
564.87 |
| Oct 12 2023 |
14368 |
548.54 |
| Oct 05 2023 |
9206 |
506.25 |
| Oct 05 2023 |
9605 |
564.87 |
| Oct 05 2023 |
14177 |
548.54 |
| Sep 28 2023 |
9117 |
506.25 |
| Sep 28 2023 |
9608 |
564.87 |
| Sep 28 2023 |
14312 |
548.54 |
| Sep 21 2023 |
9116 |
506.25 |
| Sep 21 2023 |
9616 |
564.87 |
| Sep 21 2023 |
14304 |
548.54 |
| Sep 14 2023 |
9183 |
506.25 |
| Sep 14 2023 |
9630 |
564.87 |
| Sep 14 2023 |
14364 |
548.54 |
| Sep 07 2023 |
9332 |
506.25 |
| Sep 07 2023 |
9646 |
564.87 |
| Sep 07 2023 |
14425 |
548.54 |
| Aug 31 2023 |
9311 |
506.25 |
| Aug 31 2023 |
9735 |
564.87 |
| Aug 31 2023 |
14489 |
548.54 |
| Aug 24 2023 |
9370 |
506.25 |
| Aug 24 2023 |
9675 |
564.87 |
| Aug 24 2023 |
14345 |
548.54 |
| Aug 17 2023 |
9368 |
506.25 |
| Aug 17 2023 |
9707 |
564.87 |
| Aug 17 2023 |
14408 |
548.54 |
| Aug 10 2023 |
9346 |
506.25 |
| Aug 10 2023 |
9679 |
564.87 |
| Aug 10 2023 |
14441 |
548.54 |
| Aug 03 2023 |
9353 |
506.25 |
| Aug 03 2023 |
9640 |
564.87 |
| Aug 03 2023 |
14405 |
548.54 |
| Jul 27 2023 |
9353 |
506.25 |
| Jul 27 2023 |
9624 |
564.87 |
| Jul 27 2023 |
14412 |
548.54 |
| Jul 20 2023 |
9402 |
506.25 |
| Jul 20 2023 |
9667 |
564.87 |
| Jul 20 2023 |
14333 |
548.54 |
| Jul 13 2023 |
9423 |
506.25 |
| Jul 13 2023 |
9670 |
564.87 |
| Jul 13 2023 |
14339 |
548.54 |
| Jul 06 2023 |
9453 |
506.25 |
| Jul 06 2023 |
9709 |
564.87 |
| Jul 06 2023 |
14388 |
548.54 |
| Jun 29 2023 |
9445 |
506.25 |
| Jun 29 2023 |
9656 |
564.87 |
| Jun 29 2023 |
14367 |
548.54 |
| Jun 22 2023 |
9443 |
506.25 |
| Jun 22 2023 |
9646 |
564.87 |
| Jun 22 2023 |
14338 |
548.54 |
| Jun 15 2023 |
9198 |
506.25 |
| Jun 15 2023 |
9704 |
564.87 |
| Jun 15 2023 |
14393 |
548.54 |
| Jun 08 2023 |
9186 |
506.25 |
| Jun 08 2023 |
9707 |
564.87 |
| Jun 08 2023 |
14456 |
548.54 |
| Jun 01 2023 |
9263 |
506.25 |
| Jun 01 2023 |
9574 |
564.87 |
| Jun 01 2023 |
14500 |
548.54 |
| May 25 2023 |
9240 |
506.25 |
| May 25 2023 |
9508 |
564.87 |
| May 25 2023 |
14409 |
548.54 |
| May 18 2023 |
9314 |
506.25 |
| May 18 2023 |
9388 |
564.87 |
| May 18 2023 |
14334 |
548.54 |
| May 11 2023 |
9369 |
506.25 |
| May 11 2023 |
9368 |
564.87 |
| May 11 2023 |
14341 |
548.54 |
| May 04 2023 |
9259 |
506.25 |
| May 04 2023 |
9282 |
564.87 |
| May 04 2023 |
14143 |
548.54 |
| Apr 27 2023 |
9040 |
506.25 |
| Apr 27 2023 |
9241 |
564.87 |
| Apr 27 2023 |
14013 |
548.54 |
| Apr 20 2023 |
8994 |
506.25 |
| Apr 20 2023 |
9113 |
564.87 |
| Apr 20 2023 |
13901 |
548.54 |
| Apr 13 2023 |
8982 |
506.25 |
| Apr 13 2023 |
9052 |
564.87 |
| Apr 13 2023 |
13827 |
548.54 |
| Apr 06 2023 |
8726 |
506.25 |
| Apr 06 2023 |
9031 |
564.87 |
| Apr 06 2023 |
13720 |
548.54 |
| Mar 30 2023 |
8519 |
506.25 |
| Mar 30 2023 |
8993 |
564.87 |
| Mar 30 2023 |
13660 |
548.54 |
| Mar 23 2023 |
8578 |
506.25 |
| Mar 23 2023 |
8903 |
564.87 |
| Mar 23 2023 |
13562 |
548.54 |
| Mar 16 2023 |
8501 |
506.25 |
| Mar 16 2023 |
8906 |
564.87 |
| Mar 16 2023 |
13498 |
548.54 |
| Mar 09 2023 |
8433 |
506.25 |
| Mar 09 2023 |
8889 |
564.87 |
| Mar 09 2023 |
13336 |
548.54 |
| Mar 02 2023 |
8389 |
506.25 |
| Mar 02 2023 |
8829 |
564.87 |
| Mar 02 2023 |
13263 |
548.54 |
| Feb 23 2023 |
8452 |
506.25 |
| Feb 23 2023 |
8817 |
564.87 |
| Feb 23 2023 |
13273 |
548.54 |
| Feb 16 2023 |
8349 |
506.25 |
| Feb 16 2023 |
8732 |
564.87 |
| Feb 16 2023 |
13130 |
548.54 |
| Feb 09 2023 |
8244 |
506.25 |
| Feb 09 2023 |
8714 |
564.87 |
| Feb 09 2023 |
13116 |
548.54 |
| Feb 02 2023 |
8194 |
506.25 |
| Feb 02 2023 |
8669 |
564.87 |
| Feb 02 2023 |
13100 |
548.54 |
| Jan 26 2023 |
8102 |
506.25 |
| Jan 26 2023 |
8632 |
564.87 |
| Jan 26 2023 |
13076 |
548.54 |
| Jan 19 2023 |
8102 |
506.25 |
| Jan 19 2023 |
8611 |
564.87 |
| Jan 19 2023 |
13061 |
548.54 |
| Jan 12 2023 |
8102 |
506.25 |
| Jan 12 2023 |
8611 |
564.87 |
| Jan 12 2023 |
13061 |
548.54 |
| Jan 05 2023 |
8102 |
506.25 |
| Jan 05 2023 |
8611 |
564.87 |
| Jan 05 2023 |
13063 |
548.54 |
| Dec 29 2022 |
8102 |
506.25 |
| Dec 29 2022 |
8611 |
564.87 |
| Dec 29 2022 |
13063 |
548.54 |
| Dec 22 2022 |
8102 |
506.25 |
| Dec 22 2022 |
8611 |
564.87 |
| Dec 22 2022 |
13063 |
548.54 |
| Dec 15 2022 |
8105 |
506.25 |
| Dec 15 2022 |
8606 |
564.87 |
| Dec 15 2022 |
13026 |
548.54 |
| Dec 08 2022 |
8105 |
506.25 |
| Dec 08 2022 |
8600 |
564.87 |
| Dec 08 2022 |
13020 |
548.54 |
| Dec 01 2022 |
8105 |
506.25 |
| Dec 01 2022 |
8600 |
564.87 |
| Dec 01 2022 |
13020 |
548.54 |
| Nov 24 2022 |
8105 |
506.25 |
| Nov 24 2022 |
8600 |
564.87 |
| Nov 24 2022 |
13022 |
548.54 |
| Nov 17 2022 |
8084 |
506.25 |
| Nov 17 2022 |
8596 |
564.87 |
| Nov 17 2022 |
12993 |
548.54 |
| Nov 10 2022 |
8084 |
506.25 |
| Nov 10 2022 |
8596 |
564.87 |
| Nov 10 2022 |
12994 |
548.54 |
| Nov 03 2022 |
8074 |
506.25 |
| Nov 03 2022 |
8567 |
564.87 |
| Nov 03 2022 |
12969 |
548.54 |
| Oct 27 2022 |
8075 |
506.25 |
| Oct 27 2022 |
8548 |
564.87 |
| Oct 27 2022 |
12958 |
548.54 |
| Oct 20 2022 |
8104 |
506.25 |
| Oct 20 2022 |
8549 |
564.87 |
| Oct 20 2022 |
12975 |
548.54 |
| Oct 13 2022 |
8016 |
506.25 |
| Oct 13 2022 |
8549 |
564.87 |
| Oct 13 2022 |
12943 |
548.54 |
| Oct 06 2022 |
7960 |
506.25 |
| Oct 06 2022 |
8555 |
564.87 |
| Oct 06 2022 |
12948 |
548.54 |
| Sep 29 2022 |
7934 |
506.25 |
| Sep 29 2022 |
8576 |
564.87 |
| Sep 29 2022 |
12957 |
548.54 |
| Sep 22 2022 |
7889 |
506.25 |
| Sep 22 2022 |
8566 |
564.87 |
| Sep 22 2022 |
12942 |
548.54 |
| Sep 15 2022 |
7866 |
506.25 |
| Sep 15 2022 |
8565 |
564.87 |
| Sep 15 2022 |
12931 |
548.54 |
| Sep 08 2022 |
7958 |
506.25 |
| Sep 08 2022 |
8478 |
564.87 |
| Sep 08 2022 |
12904 |
548.54 |
| Sep 01 2022 |
7921 |
506.25 |
| Sep 01 2022 |
8386 |
564.87 |
| Sep 01 2022 |
12756 |
548.54 |
| Aug 25 2022 |
7922 |
506.25 |
| Aug 25 2022 |
8302 |
564.87 |
| Aug 25 2022 |
12651 |
548.54 |
| Aug 18 2022 |
7924 |
506.25 |
| Aug 18 2022 |
8277 |
564.87 |
| Aug 18 2022 |
12586 |
548.54 |
| Aug 11 2022 |
7924 |
506.25 |
| Aug 11 2022 |
8151 |
564.87 |
| Aug 11 2022 |
12497 |
548.54 |
| Aug 04 2022 |
7909 |
506.25 |
| Aug 04 2022 |
8137 |
564.87 |
| Aug 04 2022 |
12469 |
548.54 |
| Jul 28 2022 |
7849 |
506.25 |
| Jul 28 2022 |
8004 |
564.87 |
| Jul 28 2022 |
12328 |
548.54 |
| Jul 21 2022 |
7746 |
506.25 |
| Jul 21 2022 |
7883 |
564.87 |
| Jul 21 2022 |
12224 |
548.54 |
| Jul 14 2022 |
7752 |
506.25 |
| Jul 14 2022 |
7860 |
564.87 |
| Jul 14 2022 |
12195 |
548.54 |
| Jul 07 2022 |
7723 |
506.25 |
| Jul 07 2022 |
7803 |
564.87 |
| Jul 07 2022 |
12091 |
548.54 |
| Jun 30 2022 |
7703 |
506.25 |
| Jun 30 2022 |
7773 |
564.87 |
| Jun 30 2022 |
12047 |
548.54 |
| Jun 23 2022 |
7687 |
506.25 |
| Jun 23 2022 |
7736 |
564.87 |
| Jun 23 2022 |
12035 |
548.54 |
| Jun 16 2022 |
7610 |
506.25 |
| Jun 16 2022 |
7446 |
564.87 |
| Jun 16 2022 |
11788 |
548.54 |
| Jun 09 2022 |
7494 |
506.25 |
| Jun 09 2022 |
7346 |
564.87 |
| Jun 09 2022 |
11614 |
548.54 |
| Jun 02 2022 |
7411 |
506.25 |
| Jun 02 2022 |
7092 |
564.87 |
| Jun 02 2022 |
11321 |
548.54 |
| May 26 2022 |
7374 |
506.25 |
| May 26 2022 |
6979 |
564.87 |
| May 26 2022 |
11147 |
548.54 |
| May 19 2022 |
7310 |
506.25 |
| May 19 2022 |
6741 |
564.87 |
| May 19 2022 |
10820 |
548.54 |
| May 12 2022 |
7292 |
506.25 |
| May 12 2022 |
6628 |
564.87 |
| May 12 2022 |
10697 |
548.54 |
| May 05 2022 |
7104 |
506.25 |
| May 05 2022 |
6419 |
564.87 |
| May 05 2022 |
10393 |
548.54 |
| Apr 28 2022 |
7187 |
506.25 |
| Apr 28 2022 |
6247 |
564.87 |
| Apr 28 2022 |
10184 |
548.54 |
| Apr 21 2022 |
6780 |
506.25 |
| Apr 21 2022 |
5994 |
559.12 |
| Apr 21 2022 |
9846 |
548.54 |
| Apr 14 2022 |
6721 |
506.25 |
| Apr 14 2022 |
5893 |
559.12 |
| Apr 14 2022 |
9625 |
548.54 |
| Apr 07 2022 |
6658 |
506.25 |
| Apr 07 2022 |
5781 |
559.12 |
| Apr 07 2022 |
9458 |
548.54 |
| Mar 31 2022 |
6653 |
506.25 |
| Mar 31 2022 |
5738 |
559.12 |
| Mar 31 2022 |
9386 |
548.54 |
| Mar 24 2022 |
6431 |
506.25 |
| Mar 24 2022 |
5591 |
559.12 |
| Mar 24 2022 |
9134 |
548.54 |
| Mar 17 2022 |
6419 |
506.25 |
| Mar 17 2022 |
5514 |
559.12 |
| Mar 17 2022 |
9056 |
548.54 |
| Mar 10 2022 |
6400 |
506.25 |
| Mar 10 2022 |
5502 |
559.12 |
| Mar 10 2022 |
8898 |
548.54 |
| Mar 03 2022 |
6536 |
506.25 |
| Mar 03 2022 |
5545 |
556.47 |
| Mar 03 2022 |
9006 |
543.92 |
| Feb 24 2022 |
5527 |
556.47 |
| Feb 24 2022 |
6060 |
490.9 |
| Feb 24 2022 |
9030 |
556.47 |
| Feb 17 2022 |
5889 |
490.9 |
| Feb 10 2022 |
5889 |
490.9 |
| Feb 03 2022 |
5932 |
490.9 |
| Jan 27 2022 |
5951 |
490.9 |
| Jan 20 2022 |
5960 |
490.9 |
| Jan 13 2022 |
5960 |
490.9 |
| Jan 06 2022 |
5985 |
490.9 |
| Dec 30 2021 |
5988 |
490.9 |
| Dec 23 2021 |
5988 |
490.9 |
| Dec 16 2021 |
5988 |
490.9 |
| Dec 09 2021 |
6014 |
490.9 |
| Dec 02 2021 |
6047 |
490.9 |
| Nov 25 2021 |
6047 |
490.9 |
| Nov 18 2021 |
6066 |
490.9 |
| Nov 11 2021 |
6106 |
490.9 |
| Nov 04 2021 |
6126 |
490.9 |
| Oct 28 2021 |
9586 |
490.9 |
| Oct 21 2021 |
9595 |
490.9 |
| Oct 14 2021 |
10290 |
490.9 |
| Oct 07 2021 |
10459 |
490.9 |
| Sep 30 2021 |
10526 |
490.9 |
| Sep 23 2021 |
10629 |
490.9 |
| Sep 16 2021 |
10358 |
490.9 |
| Sep 09 2021 |
10355 |
490.9 |
| Sep 02 2021 |
10522 |
490.9 |
| Aug 26 2021 |
10411 |
490.9 |
| Aug 19 2021 |
10558 |
490.9 |
| Aug 12 2021 |
10653 |
490.9 |
| Aug 05 2021 |
10750 |
490.9 |
| Jul 29 2021 |
10832 |
490.9 |
| Jul 22 2021 |
11143 |
490.9 |
| Jul 15 2021 |
11294 |
490.9 |
| Jul 08 2021 |
11477 |
490.9 |
| Jul 01 2021 |
11317 |
490.9 |
| Jun 24 2021 |
11244 |
490.9 |
| Jun 01 2021 |
11390 |
490.9 |
| May 01 2021 |
11764 |
490.9 |
| Apr 01 2021 |
8181 |
420.45 |
| Mar 01 2021 |
3488 |
425 |
| Feb 01 2021 |
3436 |
425 |
| Jan 01 2021 |
3407 |
425 |
| Dec 01 2020 |
6190 |
392.05 |
| Nov 01 2020 |
3441 |
425 |
| Oct 01 2020 |
3459 |
425 |
| Sep 01 2020 |
3589 |
425 |
| Aug 01 2020 |
7423 |
392.05 |
| Jul 01 2020 |
3993 |
425 |
| Apr 01 2020 |
5150 |
425 |
| Mar 01 2020 |
5242 |
425 |
| Feb 01 2020 |
8462 |
392.05 |
| Jan 01 2020 |
8490 |
392.05 |
| Dec 01 2019 |
8480 |
392.05 |
| Nov 01 2019 |
7678 |
392.05 |
| Oct 01 2019 |
7667 |
392.05 |
| Sep 01 2019 |
7653 |
392.05 |
| Aug 01 2019 |
7713 |
392.05 |
| Jul 01 2019 |
7763 |
392.05 |
| Jun 01 2019 |
7680 |
392.05 |
| May 01 2019 |
7447 |
392.05 |
| Apr 01 2019 |
10691 |
434.11 |
