| Apr 24 2024 |
7991 |
466.67 |
| Apr 17 2024 |
7971 |
466.67 |
| Apr 10 2024 |
8000 |
466.67 |
| Apr 03 2024 |
8011 |
466.67 |
| Mar 27 2024 |
7923 |
466.67 |
| Mar 21 2024 |
7946 |
466.67 |
| Mar 14 2024 |
7894 |
466.67 |
| Mar 07 2024 |
7901 |
466.67 |
| Feb 29 2024 |
7899 |
466.67 |
| Feb 22 2024 |
7902 |
466.67 |
| Feb 15 2024 |
7930 |
466.67 |
| Feb 08 2024 |
7987 |
466.67 |
| Feb 01 2024 |
8029 |
466.67 |
| Jan 25 2024 |
2641 |
345.83 |
| Jan 18 2024 |
2638 |
345.83 |
| Jan 11 2024 |
2628 |
345.83 |
| Jan 04 2024 |
2628 |
345.83 |
| Dec 28 2023 |
2666 |
345.83 |
| Dec 21 2023 |
2666 |
345.83 |
| Dec 14 2023 |
2666 |
345.83 |
| Dec 07 2023 |
2661 |
345.83 |
| Nov 30 2023 |
2627 |
345.83 |
| Nov 23 2023 |
2640 |
345.83 |
| Nov 16 2023 |
2681 |
345.83 |
| Nov 09 2023 |
2665 |
345.83 |
| Nov 02 2023 |
2640 |
345.83 |
| Oct 26 2023 |
2648 |
345.83 |
| Oct 19 2023 |
2622 |
345.83 |
| Oct 12 2023 |
2621 |
345.83 |
| Oct 05 2023 |
2623 |
345.83 |
| Sep 28 2023 |
2662 |
345.83 |
| Sep 21 2023 |
2678 |
345.83 |
| Sep 14 2023 |
2695 |
345.83 |
| Sep 07 2023 |
2705 |
345.83 |
| Aug 31 2023 |
2701 |
345.83 |
| Aug 24 2023 |
2726 |
345.83 |
| Aug 17 2023 |
2755 |
345.83 |
| Aug 10 2023 |
2757 |
345.83 |
| Aug 03 2023 |
2753 |
345.83 |
| Jul 27 2023 |
2746 |
345.83 |
| Jul 20 2023 |
2738 |
345.83 |
| Jul 13 2023 |
2769 |
345.83 |
| Jul 06 2023 |
2760 |
345.83 |
| Jun 29 2023 |
2773 |
345.83 |
| Jun 22 2023 |
2875 |
345.83 |
| Jun 15 2023 |
2853 |
345.83 |
| Jun 08 2023 |
2889 |
345.83 |
| Jun 01 2023 |
2873 |
345.83 |
| May 25 2023 |
2798 |
345.83 |
| May 18 2023 |
2788 |
345.83 |
| May 11 2023 |
1539 |
376.34 |
| May 04 2023 |
1536 |
376.34 |
| Apr 27 2023 |
1638 |
376.34 |
| Apr 20 2023 |
1502 |
376.34 |
| Apr 13 2023 |
2178 |
331.17 |
| Apr 06 2023 |
2148 |
331.17 |
| Mar 30 2023 |
1980 |
331.17 |
| Mar 23 2023 |
1505 |
375.65 |
| Mar 16 2023 |
1510 |
375.65 |
| Mar 09 2023 |
1692 |
389.7 |
| Mar 02 2023 |
1714 |
389.7 |
| Feb 23 2023 |
1732 |
386.97 |
| Feb 16 2023 |
1754 |
386.97 |
| Feb 09 2023 |
1754 |
386.97 |
| Feb 02 2023 |
1759 |
386.97 |
| Jan 26 2023 |
1767 |
386.97 |
| Jan 19 2023 |
1784 |
386.97 |
| Jan 12 2023 |
1795 |
386.97 |
| Jan 05 2023 |
1795 |
386.97 |
| Dec 29 2022 |
1795 |
386.97 |
| Dec 22 2022 |
1795 |
386.97 |
| Dec 15 2022 |
1800 |
386.97 |
| Dec 08 2022 |
1811 |
386.97 |
| Dec 01 2022 |
1829 |
386.97 |
| Nov 24 2022 |
1829 |
386.97 |
| Nov 17 2022 |
1848 |
386.97 |
| Nov 10 2022 |
1866 |
386.97 |
| Nov 03 2022 |
1848 |
386.97 |
| Oct 27 2022 |
1858 |
386.97 |
| Oct 20 2022 |
1873 |
386.97 |
| Oct 13 2022 |
1885 |
386.97 |
| Oct 06 2022 |
1877 |
386.97 |
| Sep 29 2022 |
1874 |
386.97 |
| Sep 22 2022 |
1864 |
386.97 |
| Sep 15 2022 |
1881 |
386.97 |
| Sep 08 2022 |
1830 |
386.97 |
| Sep 01 2022 |
1848 |
386.97 |
| Aug 25 2022 |
1858 |
386.97 |
| Aug 18 2022 |
1860 |
386.97 |
| Aug 11 2022 |
1860 |
386.97 |
| Aug 04 2022 |
1860 |
386.97 |
| Jul 28 2022 |
1870 |
386.97 |
| Jul 21 2022 |
1867 |
386.97 |
| Jul 14 2022 |
1868 |
386.97 |
| Jul 07 2022 |
1858 |
386.97 |
| Jun 30 2022 |
1858 |
386.97 |
| Jun 23 2022 |
1835 |
386.97 |
| Jun 16 2022 |
1838 |
386.97 |
| Jun 09 2022 |
2004 |
431.15 |
| Jun 02 2022 |
1864 |
431.15 |
| May 26 2022 |
1857 |
431.15 |
| May 19 2022 |
1855 |
431.15 |
| May 12 2022 |
1855 |
431.15 |
| May 05 2022 |
1806 |
431.15 |
| Apr 28 2022 |
1806 |
431.15 |
| Apr 21 2022 |
1769 |
431.15 |
| Apr 14 2022 |
1709 |
431.15 |
| Apr 07 2022 |
1709 |
431.15 |
| Mar 31 2022 |
1709 |
431.15 |
| Mar 24 2022 |
1665 |
431.15 |
| Mar 17 2022 |
1653 |
431.15 |
| Mar 10 2022 |
1685 |
431.15 |
| Mar 03 2022 |
1697 |
431.15 |
| Feb 24 2022 |
1698 |
429.85 |
| Feb 17 2022 |
1665 |
429.85 |
| Feb 10 2022 |
1665 |
429.85 |
| Feb 03 2022 |
1699 |
429.85 |
| Jan 27 2022 |
1714 |
429.85 |
| Jan 20 2022 |
1721 |
429.85 |
| Jan 13 2022 |
1721 |
429.85 |
| Jan 06 2022 |
1743 |
429.85 |
| Dec 30 2021 |
1743 |
429.85 |
| Dec 23 2021 |
1743 |
429.85 |
| Dec 16 2021 |
1743 |
429.85 |
| Dec 09 2021 |
1754 |
429.85 |
| Dec 02 2021 |
1767 |
429.85 |
| Nov 25 2021 |
1767 |
429.85 |
| Nov 18 2021 |
1781 |
429.85 |
| Nov 11 2021 |
1801 |
429.85 |
| Nov 04 2021 |
1801 |
429.85 |
| Oct 28 2021 |
1814 |
429.85 |
| Oct 21 2021 |
1825 |
429.85 |
| Oct 14 2021 |
1845 |
429.85 |
| Oct 07 2021 |
1886 |
429.85 |
| Sep 30 2021 |
1916 |
429.85 |
| Sep 23 2021 |
1966 |
429.85 |
| Sep 16 2021 |
2246 |
429.85 |
| Sep 09 2021 |
2393 |
429.85 |
| Sep 02 2021 |
2458 |
429.85 |
| Aug 26 2021 |
2464 |
429.85 |
| Aug 19 2021 |
2529 |
429.85 |
| Aug 12 2021 |
2569 |
429.85 |
| Aug 05 2021 |
2579 |
429.85 |
| Jul 29 2021 |
2658 |
429.85 |
| Jul 22 2021 |
2739 |
429.85 |
| Jul 15 2021 |
2803 |
429.85 |
| Jul 08 2021 |
2843 |
429.85 |
| Jul 01 2021 |
2848 |
429.85 |
| Jun 24 2021 |
2868 |
429.85 |
| Jun 01 2021 |
3092 |
438.43 |
| May 01 2021 |
3179 |
440.5 |
| Apr 01 2021 |
3472 |
440.5 |
| Mar 01 2021 |
9322 |
435.81 |
| Feb 01 2021 |
9502 |
439.38 |
| Jan 01 2021 |
9454 |
439.38 |
| Nov 01 2020 |
10026 |
439.38 |
| Oct 01 2020 |
10068 |
439.38 |
| Sep 01 2020 |
10456 |
439.38 |
| Jul 01 2020 |
11387 |
439.38 |
| Apr 01 2020 |
12443 |
439.38 |
| Mar 01 2020 |
12798 |
439.38 |
