| May 11 2023 |
4463 |
382.81 |
| May 04 2023 |
4347 |
382.81 |
| Apr 27 2023 |
4326 |
382.81 |
| Apr 20 2023 |
4139 |
382.81 |
| Apr 13 2023 |
4105 |
382.81 |
| Apr 06 2023 |
5153 |
405.48 |
| Mar 30 2023 |
4789 |
405.48 |
| Mar 23 2023 |
4832 |
405.48 |
| Mar 16 2023 |
4792 |
405.48 |
| Mar 09 2023 |
4824 |
405.48 |
| Mar 02 2023 |
1979 |
412.47 |
| Feb 23 2023 |
2065 |
412.47 |
| Feb 16 2023 |
2097 |
412.47 |
| Feb 09 2023 |
2097 |
412.47 |
| Feb 02 2023 |
2135 |
415.25 |
| Jan 26 2023 |
2147 |
415.25 |
| Jan 19 2023 |
2166 |
415.25 |
| Jan 12 2023 |
2180 |
415.25 |
| Jan 05 2023 |
2180 |
415.25 |
| Dec 29 2022 |
2180 |
415.25 |
| Dec 22 2022 |
2180 |
415.25 |
| Dec 15 2022 |
2182 |
415.25 |
| Dec 08 2022 |
2195 |
415.25 |
| Dec 01 2022 |
2216 |
415.25 |
| Nov 24 2022 |
2216 |
415.25 |
| Nov 17 2022 |
2235 |
415.25 |
| Nov 10 2022 |
2260 |
415.25 |
| Nov 03 2022 |
2237 |
415.25 |
| Oct 27 2022 |
2253 |
415.25 |
| Oct 20 2022 |
2273 |
415.25 |
| Oct 13 2022 |
2288 |
415.25 |
| Oct 06 2022 |
2268 |
415.25 |
| Sep 29 2022 |
2281 |
415.25 |
| Sep 22 2022 |
2152 |
406.32 |
| Sep 15 2022 |
2172 |
406.32 |
| Sep 08 2022 |
2117 |
406.32 |
| Sep 01 2022 |
2132 |
406.32 |
| Aug 25 2022 |
2145 |
406.32 |
| Aug 18 2022 |
2147 |
406.32 |
| Aug 11 2022 |
2147 |
406.32 |
| Aug 04 2022 |
2147 |
406.32 |
| Jul 28 2022 |
2156 |
406.32 |
| Jul 21 2022 |
2157 |
406.32 |
| Jul 14 2022 |
2160 |
406.32 |
| Jul 07 2022 |
2153 |
406.32 |
| Jun 30 2022 |
2153 |
406.32 |
| Jun 23 2022 |
2128 |
406.32 |
| Jun 16 2022 |
2132 |
406.32 |
| Jun 09 2022 |
1674 |
406.32 |
| Jun 02 2022 |
1534 |
406.32 |
| May 26 2022 |
1530 |
406.32 |
| May 19 2022 |
1525 |
406.32 |
| May 12 2022 |
1525 |
406.32 |
| May 05 2022 |
1475 |
406.32 |
| Apr 28 2022 |
1475 |
406.32 |
| Apr 21 2022 |
1450 |
406.32 |
| Apr 14 2022 |
1399 |
406.32 |
| Apr 07 2022 |
1399 |
406.32 |
| Mar 31 2022 |
1399 |
406.32 |
| Mar 24 2022 |
1373 |
406.32 |
| Mar 17 2022 |
1367 |
406.32 |
| Mar 10 2022 |
1391 |
406.32 |
| Mar 03 2022 |
1397 |
406.04 |
| Feb 24 2022 |
1359 |
401.18 |
| Feb 17 2022 |
1333 |
401.18 |
| Feb 10 2022 |
1333 |
401.18 |
| Feb 03 2022 |
1363 |
401.18 |
| Jan 27 2022 |
1376 |
401.18 |
| Jan 20 2022 |
1380 |
401.18 |
| Jan 13 2022 |
1380 |
401.18 |
| Jan 06 2022 |
1397 |
401.18 |
| Dec 30 2021 |
1397 |
401.18 |
| Dec 23 2021 |
1397 |
401.18 |
| Dec 16 2021 |
1397 |
401.18 |
| Dec 09 2021 |
1409 |
401.18 |
| Dec 02 2021 |
1417 |
401.18 |
| Nov 25 2021 |
1417 |
401.18 |
| Nov 18 2021 |
1427 |
401.18 |
| Nov 11 2021 |
1443 |
401.18 |
| Nov 04 2021 |
1443 |
401.18 |
| Oct 28 2021 |
1452 |
401.18 |
| Oct 21 2021 |
1461 |
401.18 |
| Oct 14 2021 |
1475 |
401.18 |
| Oct 07 2021 |
1500 |
401.18 |
| Sep 30 2021 |
1523 |
401.18 |
| Sep 23 2021 |
1573 |
401.18 |
| Sep 16 2021 |
1767 |
401.18 |
| Sep 09 2021 |
1858 |
401.18 |
| Sep 02 2021 |
1888 |
401.18 |
| Aug 26 2021 |
1889 |
401.18 |
| Aug 19 2021 |
1924 |
401.18 |
| Aug 12 2021 |
1958 |
401.18 |
| Aug 05 2021 |
1966 |
401.18 |
| Jul 29 2021 |
2031 |
401.18 |
| Jul 22 2021 |
2111 |
401.18 |
| Jul 15 2021 |
2165 |
401.18 |
| Jul 08 2021 |
2197 |
401.18 |
| Jul 01 2021 |
2206 |
401.18 |
| Jun 24 2021 |
2218 |
401.18 |
| Jun 01 2021 |
2462 |
409.97 |
| May 01 2021 |
2566 |
410.88 |
| Apr 01 2021 |
2705 |
406.56 |
| Mar 01 2021 |
2996 |
405.85 |
| Feb 01 2021 |
2802 |
399.94 |
| Jan 01 2021 |
2782 |
399.94 |
| Nov 01 2020 |
2822 |
399.94 |
| Oct 01 2020 |
2841 |
399.94 |
| Sep 01 2020 |
8779 |
414.6 |
| Jul 01 2020 |
9580 |
414.6 |
| Apr 01 2020 |
10403 |
414.6 |
