| Nov 17 2022 |
5203 |
413.66 |
| Nov 10 2022 |
5264 |
413.66 |
| Nov 03 2022 |
5240 |
413.66 |
| Oct 27 2022 |
5247 |
413.66 |
| Oct 20 2022 |
5256 |
413.66 |
| Oct 13 2022 |
4681 |
399.56 |
| Oct 06 2022 |
4689 |
399.56 |
| Sep 29 2022 |
2076 |
401.34 |
| Sep 22 2022 |
2069 |
401.34 |
| Sep 15 2022 |
2089 |
401.34 |
| Sep 08 2022 |
2035 |
401.34 |
| Sep 01 2022 |
2052 |
401.34 |
| Aug 25 2022 |
2066 |
401.34 |
| Aug 18 2022 |
2068 |
401.34 |
| Aug 11 2022 |
2068 |
401.34 |
| Aug 04 2022 |
2068 |
401.34 |
| Jul 28 2022 |
2077 |
401.34 |
| Jul 21 2022 |
2078 |
401.34 |
| Jul 14 2022 |
2081 |
401.34 |
| Jul 07 2022 |
2074 |
401.34 |
| Jun 30 2022 |
2074 |
401.34 |
| Jun 23 2022 |
2046 |
401.34 |
| Jun 16 2022 |
2092 |
403.95 |
| Jun 09 2022 |
1639 |
403.95 |
| Jun 02 2022 |
1503 |
403.95 |
| May 26 2022 |
1498 |
403.95 |
| May 19 2022 |
1493 |
403.95 |
| May 12 2022 |
1493 |
403.95 |
| May 05 2022 |
1445 |
403.95 |
| Apr 28 2022 |
1445 |
403.95 |
| Apr 21 2022 |
1422 |
403.95 |
| Apr 14 2022 |
1370 |
403.95 |
| Apr 07 2022 |
1370 |
403.95 |
| Mar 31 2022 |
1370 |
403.95 |
| Mar 24 2022 |
1344 |
403.95 |
| Mar 17 2022 |
1340 |
403.95 |
| Mar 10 2022 |
1364 |
403.95 |
| Mar 03 2022 |
1292 |
396.84 |
| Feb 24 2022 |
1214 |
389.77 |
| Feb 17 2022 |
1191 |
389.77 |
| Feb 10 2022 |
1191 |
389.77 |
| Feb 03 2022 |
1219 |
389.77 |
| Jan 27 2022 |
1231 |
389.77 |
| Jan 20 2022 |
1239 |
389.77 |
| Jan 13 2022 |
1239 |
389.77 |
| Jan 06 2022 |
1253 |
389.77 |
| Dec 30 2021 |
1254 |
389.77 |
| Dec 23 2021 |
1254 |
389.77 |
| Dec 16 2021 |
1254 |
389.77 |
| Dec 09 2021 |
1093 |
376.07 |
| Dec 02 2021 |
1056 |
372.57 |
| Nov 25 2021 |
1056 |
372.57 |
| Nov 18 2021 |
1064 |
372.57 |
| Nov 11 2021 |
1074 |
372.57 |
| Nov 04 2021 |
1074 |
372.57 |
| Oct 28 2021 |
1081 |
372.57 |
| Oct 21 2021 |
1088 |
372.57 |
| Oct 14 2021 |
1092 |
371.97 |
| Oct 07 2021 |
1109 |
371.97 |
| Sep 30 2021 |
1128 |
371.97 |
| Sep 23 2021 |
1166 |
371.97 |
| Sep 16 2021 |
1274 |
371.97 |
| Sep 09 2021 |
1325 |
371.97 |
| Sep 02 2021 |
1347 |
371.97 |
| Aug 26 2021 |
1350 |
371.97 |
| Aug 19 2021 |
1383 |
371.97 |
| Aug 12 2021 |
1416 |
371.97 |
| Aug 05 2021 |
1423 |
371.97 |
| Jul 29 2021 |
1475 |
371.97 |
| Jul 22 2021 |
1537 |
371.97 |
| Jul 15 2021 |
1579 |
371.97 |
| Jul 08 2021 |
1606 |
371.97 |
| Jul 01 2021 |
1633 |
371.97 |
| Jun 24 2021 |
1646 |
371.97 |
| Jun 01 2021 |
1722 |
371.97 |
| May 01 2021 |
1843 |
371.97 |
| Apr 01 2021 |
2006 |
371.97 |
| Mar 01 2021 |
2259 |
371.97 |
| Feb 01 2021 |
2238 |
371.97 |
| Jan 01 2021 |
2223 |
371.97 |
| Dec 01 2020 |
1705 |
354.68 |
| Nov 01 2020 |
2240 |
371.97 |
| Oct 01 2020 |
2143 |
365.73 |
| Sep 01 2020 |
2233 |
365.73 |
| Aug 01 2020 |
1881 |
349.41 |
| Jul 01 2020 |
2527 |
365.73 |
| Apr 01 2020 |
3079 |
357.03 |
| Mar 01 2020 |
2930 |
349.41 |
| Feb 01 2020 |
2930 |
349.41 |
| Jan 01 2020 |
2930 |
349.41 |
| Dec 01 2019 |
3170 |
357.64 |
| Nov 01 2019 |
3134 |
357.64 |
| Oct 01 2019 |
3119 |
358.86 |
| Sep 01 2019 |
3031 |
358.86 |
| Aug 01 2019 |
2469 |
350.95 |
| Jul 01 2019 |
2383 |
350.95 |
| Jun 01 2019 |
2257 |
350.95 |
| May 01 2019 |
4586 |
354.32 |
