| Feb 24 2022 |
807 |
288.09 |
| Feb 17 2022 |
795 |
288.09 |
| Feb 10 2022 |
795 |
288.09 |
| Feb 03 2022 |
802 |
288.09 |
| Jan 27 2022 |
801 |
288.09 |
| Jan 20 2022 |
801 |
288.09 |
| Jan 13 2022 |
801 |
288.09 |
| Jan 06 2022 |
798 |
288.09 |
| Dec 30 2021 |
798 |
288.09 |
| Dec 23 2021 |
798 |
288.09 |
| Dec 16 2021 |
798 |
288.09 |
| Dec 09 2021 |
797 |
288.09 |
| Dec 02 2021 |
798 |
288.09 |
| Nov 25 2021 |
798 |
288.09 |
| Nov 18 2021 |
798 |
288.09 |
| Nov 11 2021 |
801 |
288.09 |
| Nov 04 2021 |
806 |
288.09 |
| Oct 28 2021 |
1166 |
288.09 |
| Oct 21 2021 |
1165 |
288.09 |
| Oct 14 2021 |
1173 |
288.09 |
| Oct 07 2021 |
1206 |
288.09 |
| Sep 30 2021 |
1212 |
288.09 |
| Sep 23 2021 |
1229 |
288.09 |
| Sep 16 2021 |
1340 |
294.04 |
| Sep 09 2021 |
571 |
307.53 |
| Sep 02 2021 |
585 |
307.53 |
| Aug 26 2021 |
589 |
307.53 |
| Aug 19 2021 |
640 |
310.86 |
| Aug 12 2021 |
658 |
310.86 |
| Aug 05 2021 |
661 |
310.86 |
| Jul 29 2021 |
687 |
310.86 |
| Jul 22 2021 |
818 |
319.07 |
| Jul 15 2021 |
833 |
319.07 |
| Jul 08 2021 |
842 |
319.07 |
| Jul 01 2021 |
863 |
319.07 |
| Jun 24 2021 |
863 |
319.07 |
| Jun 01 2021 |
931 |
319.07 |
| May 01 2021 |
1038 |
319.07 |
| Apr 01 2021 |
1050 |
314.23 |
| Mar 01 2021 |
1207 |
314.23 |
| Feb 01 2021 |
1202 |
314.23 |
| Jan 01 2021 |
1308 |
322.12 |
| Dec 01 2020 |
1189 |
322.12 |
| Nov 01 2020 |
1324 |
322.12 |
| Oct 01 2020 |
1334 |
322.12 |
| Sep 01 2020 |
1413 |
322.12 |
| Aug 01 2020 |
1409 |
322.12 |
| Jul 01 2020 |
1637 |
322.12 |
| Apr 01 2020 |
2167 |
322.12 |
| Mar 01 2020 |
2208 |
322.12 |
| Feb 01 2020 |
2211 |
322.12 |
| Jan 01 2020 |
2211 |
322.12 |
| Dec 01 2019 |
2209 |
322.12 |
| Nov 01 2019 |
2191 |
322.12 |
| Oct 01 2019 |
2163 |
322.12 |
| Sep 01 2019 |
2360 |
332.5 |
| Aug 01 2019 |
2217 |
340.37 |
| Jul 01 2019 |
2083 |
337.85 |
| Jun 01 2019 |
1969 |
337.85 |
| May 01 2019 |
1858 |
337.85 |
| Apr 01 2019 |
4016 |
344.61 |
