| Jun 16 2022 |
3635 |
381.45 |
| Jun 09 2022 |
3148 |
381.45 |
| Jun 02 2022 |
2933 |
381.45 |
| May 26 2022 |
2885 |
381.45 |
| May 19 2022 |
2880 |
381.45 |
| May 12 2022 |
2880 |
381.45 |
| May 05 2022 |
2721 |
381.45 |
| Apr 28 2022 |
2721 |
381.45 |
| Apr 21 2022 |
2678 |
381.45 |
| Apr 14 2022 |
2688 |
381.45 |
| Apr 07 2022 |
2688 |
381.45 |
| Mar 31 2022 |
2688 |
381.45 |
| Mar 24 2022 |
2666 |
381.45 |
| Mar 17 2022 |
2663 |
381.45 |
| Mar 10 2022 |
2718 |
381.45 |
| Mar 03 2022 |
2722 |
381.45 |
| Feb 24 2022 |
3110 |
391.56 |
| Feb 17 2022 |
3011 |
391.56 |
| Feb 10 2022 |
3011 |
391.56 |
| Feb 03 2022 |
3027 |
391.56 |
| Jan 27 2022 |
3035 |
391.56 |
| Jan 20 2022 |
3037 |
391.56 |
| Jan 13 2022 |
3037 |
391.56 |
| Jan 06 2022 |
3039 |
391.56 |
| Dec 30 2021 |
3039 |
391.56 |
| Dec 23 2021 |
3039 |
391.56 |
| Dec 16 2021 |
3039 |
391.56 |
| Dec 09 2021 |
3042 |
391.56 |
| Dec 02 2021 |
3055 |
391.56 |
| Nov 25 2021 |
3055 |
391.56 |
| Nov 18 2021 |
3056 |
391.56 |
| Nov 11 2021 |
3064 |
391.56 |
| Nov 04 2021 |
3072 |
391.56 |
| Oct 28 2021 |
5004 |
391.56 |
| Oct 21 2021 |
5006 |
391.56 |
| Oct 14 2021 |
5226 |
391.56 |
| Oct 07 2021 |
5313 |
391.56 |
| Sep 30 2021 |
5311 |
391.56 |
| Sep 23 2021 |
1635 |
406.06 |
| Sep 16 2021 |
1851 |
406.06 |
| Sep 09 2021 |
1950 |
406.06 |
| Sep 02 2021 |
2136 |
412.55 |
| Aug 26 2021 |
2136 |
412.55 |
| Aug 19 2021 |
2166 |
412.55 |
| Aug 12 2021 |
2202 |
412.55 |
| Aug 05 2021 |
2212 |
412.55 |
| Jul 29 2021 |
2281 |
412.55 |
| Jul 22 2021 |
2363 |
412.55 |
| Jul 15 2021 |
2420 |
412.55 |
| Jul 08 2021 |
2454 |
412.55 |
| Jul 01 2021 |
2460 |
412.55 |
| Jun 24 2021 |
2474 |
412.55 |
| Jun 01 2021 |
2511 |
412.55 |
| May 01 2021 |
2678 |
416.9 |
| Apr 01 2021 |
2935 |
416.9 |
| Mar 01 2021 |
3271 |
416.9 |
| Feb 01 2021 |
3231 |
416.9 |
| Jan 01 2021 |
3203 |
416.9 |
| Dec 01 2020 |
3173 |
433.8 |
| Nov 01 2020 |
3228 |
416.9 |
| Oct 01 2020 |
3250 |
416.9 |
| Sep 01 2020 |
3375 |
416.9 |
| Aug 01 2020 |
3728 |
433.8 |
| Jul 01 2020 |
3765 |
416.9 |
| Apr 01 2020 |
5182 |
425.77 |
| Mar 01 2020 |
5497 |
433.8 |
| Feb 01 2020 |
5499 |
433.8 |
| Jan 01 2020 |
5505 |
433.8 |
| Dec 01 2019 |
5496 |
433.8 |
| Nov 01 2019 |
5440 |
433.8 |
| Oct 01 2019 |
5266 |
433.8 |
| Sep 01 2019 |
11072 |
434.33 |
| Aug 01 2019 |
10979 |
434.33 |
| Jul 01 2019 |
11034 |
434.33 |
| Jun 01 2019 |
10879 |
434.33 |
