| Apr 25 2024 |
12331 |
653.48 |
| Apr 25 2024 |
7686 |
443.23 |
| Apr 25 2024 |
386 |
233.33 |
| Apr 25 2024 |
13049 |
480.41 |
| Apr 24 2024 |
12290 |
653.48 |
| Apr 24 2024 |
7688 |
443.23 |
| Apr 24 2024 |
386 |
233.33 |
| Apr 24 2024 |
13035 |
480.41 |
| Apr 17 2024 |
12253 |
629.11 |
| Apr 17 2024 |
7661 |
443.23 |
| Apr 17 2024 |
376 |
233.33 |
| Apr 17 2024 |
13267 |
480.41 |
| Apr 10 2024 |
12352 |
629.11 |
| Apr 10 2024 |
7660 |
443.23 |
| Apr 10 2024 |
375 |
233.33 |
| Apr 10 2024 |
13247 |
480.41 |
| Apr 03 2024 |
12100 |
629.11 |
| Apr 03 2024 |
7649 |
443.23 |
| Apr 03 2024 |
376 |
233.33 |
| Apr 03 2024 |
13259 |
480.41 |
| Mar 27 2024 |
12185 |
629.11 |
| Mar 27 2024 |
7615 |
443.23 |
| Mar 27 2024 |
351 |
233.33 |
| Mar 27 2024 |
13290 |
480.41 |
| Mar 21 2024 |
12270 |
629.11 |
| Mar 21 2024 |
7648 |
443.23 |
| Mar 21 2024 |
353 |
233.33 |
| Mar 21 2024 |
13306 |
480.41 |
| Mar 14 2024 |
2857 |
389.28 |
| Mar 14 2024 |
350 |
233.33 |
| Mar 14 2024 |
5518 |
389.28 |
| Mar 07 2024 |
2871 |
389.28 |
| Mar 07 2024 |
349 |
233.33 |
| Mar 07 2024 |
5528 |
389.28 |
| Feb 29 2024 |
2866 |
389.28 |
| Feb 29 2024 |
349 |
233.33 |
| Feb 29 2024 |
5515 |
389.28 |
| Feb 22 2024 |
2862 |
389.28 |
| Feb 22 2024 |
349 |
233.33 |
| Feb 22 2024 |
5525 |
389.28 |
| Feb 15 2024 |
2862 |
389.28 |
| Feb 15 2024 |
347 |
233.33 |
| Feb 15 2024 |
5475 |
389.28 |
| Feb 08 2024 |
2850 |
389.28 |
| Feb 08 2024 |
345 |
233.33 |
| Feb 08 2024 |
5490 |
389.28 |
| Feb 01 2024 |
2852 |
389.28 |
| Feb 01 2024 |
349 |
233.33 |
| Feb 01 2024 |
5453 |
389.28 |
| Jan 25 2024 |
2838 |
389.28 |
| Jan 25 2024 |
350 |
233.33 |
| Jan 25 2024 |
5388 |
389.28 |
| Jan 18 2024 |
2830 |
389.28 |
| Jan 18 2024 |
350 |
233.33 |
| Jan 18 2024 |
5393 |
389.28 |
| Jan 11 2024 |
2822 |
389.28 |
| Jan 11 2024 |
347 |
233.33 |
| Jan 11 2024 |
5384 |
389.28 |
| Jan 04 2024 |
2824 |
389.28 |
| Jan 04 2024 |
347 |
233.33 |
| Jan 04 2024 |
5278 |
389.28 |
| Dec 28 2023 |
2823 |
389.28 |
| Dec 28 2023 |
346 |
233.33 |
| Dec 28 2023 |
5264 |
389.28 |
| Dec 21 2023 |
2823 |
389.28 |
| Dec 21 2023 |
346 |
233.33 |
| Dec 21 2023 |
5264 |
389.28 |
| Dec 14 2023 |
2824 |
389.28 |
| Dec 14 2023 |
346 |
233.33 |
| Dec 14 2023 |
5238 |
389.28 |
| Dec 07 2023 |
2825 |
389.28 |
| Dec 07 2023 |
348 |
233.33 |
| Dec 07 2023 |
5238 |
389.28 |
| Nov 30 2023 |
2828 |
389.28 |
| Nov 30 2023 |
351 |
233.33 |
| Nov 30 2023 |
5242 |
389.28 |
| Nov 23 2023 |
2828 |
389.28 |
| Nov 23 2023 |
355 |
233.33 |
| Nov 23 2023 |
5227 |
389.28 |
| Nov 16 2023 |
2813 |
389.28 |
| Nov 16 2023 |
356 |
233.33 |
| Nov 16 2023 |
5187 |
389.28 |
| Nov 09 2023 |
2805 |
389.28 |
| Nov 09 2023 |
355 |
233.33 |
| Nov 09 2023 |
5151 |
389.28 |
| Nov 02 2023 |
2805 |
389.28 |
| Nov 02 2023 |
352 |
233.33 |
| Nov 02 2023 |
5149 |
389.28 |
| Oct 26 2023 |
2786 |
389.28 |
| Oct 26 2023 |
354 |
233.33 |
| Oct 26 2023 |
5128 |
389.28 |
| Oct 19 2023 |
2775 |
389.28 |
| Oct 19 2023 |
350 |
233.33 |
| Oct 19 2023 |
5099 |
389.28 |
| Oct 12 2023 |
2774 |
389.28 |
| Oct 12 2023 |
343 |
233.33 |
| Oct 12 2023 |
5065 |
389.28 |
| Oct 05 2023 |
2777 |
389.28 |
| Oct 05 2023 |
346 |
233.33 |
| Oct 05 2023 |
4874 |
389.28 |
| Sep 28 2023 |
2772 |
389.28 |
| Sep 28 2023 |
356 |
233.33 |
| Sep 28 2023 |
4856 |
389.28 |
| Sep 21 2023 |
2693 |
389.28 |
| Sep 21 2023 |
356 |
233.33 |
| Sep 21 2023 |
4785 |
389.28 |
| Sep 14 2023 |
2708 |
389.28 |
| Sep 14 2023 |
355 |
233.33 |
| Sep 14 2023 |
4860 |
389.28 |
| Sep 07 2023 |
2771 |
389.28 |
| Sep 07 2023 |
362 |
233.33 |
| Sep 07 2023 |
4934 |
389.28 |
| Aug 31 2023 |
2738 |
389.28 |
| Aug 31 2023 |
362 |
233.33 |
| Aug 31 2023 |
4922 |
389.28 |
| Aug 24 2023 |
2740 |
389.28 |
| Aug 24 2023 |
370 |
233.33 |
| Aug 24 2023 |
4834 |
389.28 |
| Aug 17 2023 |
2822 |
389.28 |
| Aug 17 2023 |
372 |
233.33 |
| Aug 17 2023 |
4891 |
389.28 |
| Aug 10 2023 |
2881 |
389.28 |
| Aug 10 2023 |
372 |
233.33 |
| Aug 10 2023 |
4921 |
389.28 |
| Aug 03 2023 |
2864 |
389.28 |
| Aug 03 2023 |
370 |
233.33 |
| Aug 03 2023 |
4924 |
389.28 |
| Jul 27 2023 |
2901 |
389.28 |
| Jul 27 2023 |
368 |
233.33 |
| Jul 27 2023 |
4920 |
389.28 |
| Jul 20 2023 |
2962 |
389.28 |
| Jul 20 2023 |
356 |
233.33 |
| Jul 20 2023 |
4648 |
389.28 |
| Jul 13 2023 |
2970 |
389.28 |
| Jul 13 2023 |
370 |
233.33 |
| Jul 13 2023 |
4658 |
389.28 |
| Jul 06 2023 |
2981 |
389.28 |
| Jul 06 2023 |
365 |
233.33 |
| Jul 06 2023 |
4628 |
389.28 |
| Jun 29 2023 |
3011 |
389.28 |
| Jun 29 2023 |
365 |
233.33 |
| Jun 29 2023 |
4636 |
389.28 |
| Jun 22 2023 |
3055 |
389.28 |
| Jun 22 2023 |
377 |
233.33 |
| Jun 22 2023 |
4653 |
389.28 |
| Jun 15 2023 |
3099 |
389.28 |
| Jun 15 2023 |
374 |
233.33 |
| Jun 15 2023 |
4641 |
389.28 |
| Jun 08 2023 |
3100 |
389.28 |
| Jun 08 2023 |
389 |
233.33 |
| Jun 08 2023 |
4660 |
389.28 |
| Jun 01 2023 |
3090 |
389.28 |
| Jun 01 2023 |
379 |
233.33 |
| Jun 01 2023 |
4654 |
389.28 |
| May 25 2023 |
3092 |
389.28 |
| May 25 2023 |
4525 |
388.11 |
| May 25 2023 |
4532 |
389.28 |
| May 18 2023 |
3074 |
389.28 |
| May 18 2023 |
5221 |
403.72 |
| May 18 2023 |
4500 |
389.28 |
| May 11 2023 |
3031 |
389.28 |
| May 11 2023 |
5441 |
403.72 |
| May 11 2023 |
4478 |
389.28 |
| May 04 2023 |
2972 |
389.28 |
| May 04 2023 |
5270 |
403.72 |
| May 04 2023 |
4339 |
389.28 |
| Apr 27 2023 |
2981 |
389.28 |
| Apr 27 2023 |
1735 |
387.24 |
| Apr 27 2023 |
4367 |
389.28 |
| Apr 20 2023 |
2982 |
389.28 |
| Apr 20 2023 |
1808 |
408.05 |
| Apr 20 2023 |
4370 |
389.28 |
| Apr 13 2023 |
3268 |
397.29 |
| Apr 13 2023 |
1801 |
408.05 |
| Apr 13 2023 |
4862 |
397.29 |
| Apr 06 2023 |
3293 |
397.29 |
| Apr 06 2023 |
1827 |
409.08 |
| Apr 06 2023 |
4753 |
397.29 |
| Mar 30 2023 |
3278 |
397.29 |
| Mar 30 2023 |
1765 |
409.08 |
| Mar 30 2023 |
4560 |
397.29 |
| Mar 23 2023 |
3290 |
397.29 |
| Mar 23 2023 |
1840 |
409.08 |
| Mar 23 2023 |
4553 |
397.29 |
| Mar 16 2023 |
3264 |
397.29 |
| Mar 16 2023 |
1725 |
394.68 |
| Mar 16 2023 |
4527 |
397.29 |
| Mar 09 2023 |
3266 |
397.29 |
| Mar 09 2023 |
1758 |
394.68 |
| Mar 09 2023 |
4520 |
397.29 |
| Mar 02 2023 |
3233 |
397.29 |
| Mar 02 2023 |
1782 |
394.68 |
| Mar 02 2023 |
4508 |
397.29 |
| Feb 23 2023 |
3230 |
397.29 |
| Feb 23 2023 |
1847 |
394.68 |
| Feb 23 2023 |
4497 |
397.29 |
| Feb 16 2023 |
3236 |
397.29 |
| Feb 16 2023 |
1874 |
394.68 |
| Feb 16 2023 |
4515 |
397.29 |
| Feb 09 2023 |
3234 |
397.29 |
| Feb 09 2023 |
1874 |
394.68 |
| Feb 09 2023 |
4370 |
397.29 |
| Feb 02 2023 |
3223 |
397.29 |
| Feb 02 2023 |
1879 |
394.68 |
| Feb 02 2023 |
4342 |
397.29 |
| Jan 26 2023 |
3211 |
397.29 |
| Jan 26 2023 |
1878 |
394.14 |
| Jan 26 2023 |
4271 |
397.29 |
| Jan 19 2023 |
3206 |
397.29 |
| Jan 19 2023 |
1896 |
394.14 |
| Jan 19 2023 |
4261 |
397.29 |
| Jan 12 2023 |
3200 |
397.29 |
| Jan 12 2023 |
1907 |
394.14 |
| Jan 12 2023 |
4255 |
397.29 |
| Jan 05 2023 |
3200 |
397.29 |
| Jan 05 2023 |
1907 |
394.14 |
| Jan 05 2023 |
4272 |
397.29 |
| Dec 29 2022 |
3201 |
397.29 |
| Dec 29 2022 |
1907 |
394.14 |
| Dec 29 2022 |
4273 |
397.29 |
| Dec 22 2022 |
3201 |
397.29 |
| Dec 22 2022 |
1907 |
394.14 |
| Dec 22 2022 |
4273 |
397.29 |
| Dec 15 2022 |
3200 |
397.29 |
| Dec 15 2022 |
1911 |
394.14 |
| Dec 15 2022 |
4275 |
397.29 |
| Dec 08 2022 |
3201 |
397.29 |
| Dec 08 2022 |
1924 |
394.14 |
| Dec 08 2022 |
4277 |
397.29 |
| Dec 01 2022 |
3201 |
397.29 |
| Dec 01 2022 |
1943 |
394.14 |
| Dec 01 2022 |
4277 |
397.29 |
| Nov 24 2022 |
3201 |
397.29 |
| Nov 24 2022 |
1943 |
394.14 |
| Nov 24 2022 |
4278 |
397.29 |
| Nov 17 2022 |
3195 |
397.29 |
| Nov 17 2022 |
1963 |
394.14 |
| Nov 17 2022 |
4278 |
397.29 |
| Nov 10 2022 |
3196 |
397.29 |
| Nov 10 2022 |
1984 |
394.14 |
| Nov 10 2022 |
4278 |
397.29 |
| Nov 03 2022 |
3195 |
397.29 |
| Nov 03 2022 |
1963 |
394.14 |
| Nov 03 2022 |
4273 |
397.29 |
| Oct 27 2022 |
3193 |
397.29 |
| Oct 27 2022 |
1973 |
394.14 |
| Oct 27 2022 |
4275 |
397.29 |
| Oct 20 2022 |
3194 |
397.29 |
| Oct 20 2022 |
1985 |
394.14 |
| Oct 20 2022 |
4304 |
397.29 |
| Oct 13 2022 |
3194 |
397.29 |
| Oct 13 2022 |
2000 |
394.14 |
| Oct 13 2022 |
4268 |
397.29 |
| Oct 06 2022 |
3199 |
397.29 |
| Oct 06 2022 |
1989 |
394.14 |
| Oct 06 2022 |
4248 |
397.29 |
| Sep 29 2022 |
3199 |
397.29 |
| Sep 29 2022 |
1988 |
394.14 |
| Sep 29 2022 |
4232 |
397.29 |
| Sep 22 2022 |
3193 |
397.29 |
| Sep 22 2022 |
1981 |
394.14 |
| Sep 22 2022 |
4225 |
397.29 |
| Sep 15 2022 |
3188 |
397.29 |
| Sep 15 2022 |
2000 |
394.14 |
| Sep 15 2022 |
4254 |
397.29 |
| Sep 08 2022 |
3176 |
397.29 |
| Sep 08 2022 |
1948 |
394.14 |
| Sep 08 2022 |
4224 |
397.29 |
| Sep 01 2022 |
3133 |
397.29 |
| Sep 01 2022 |
1964 |
394.14 |
| Sep 01 2022 |
4219 |
397.29 |
| Aug 25 2022 |
3109 |
397.29 |
| Aug 25 2022 |
1976 |
394.14 |
| Aug 25 2022 |
4207 |
397.29 |
| Aug 18 2022 |
3120 |
397.29 |
| Aug 18 2022 |
1978 |
394.14 |
| Aug 18 2022 |
4211 |
397.29 |
| Aug 11 2022 |
3123 |
397.29 |
| Aug 11 2022 |
1978 |
394.14 |
| Aug 11 2022 |
4132 |
397.29 |
| Aug 04 2022 |
3117 |
397.29 |
| Aug 04 2022 |
1978 |
394.14 |
| Aug 04 2022 |
4124 |
397.29 |
| Jul 28 2022 |
3072 |
397.29 |
| Jul 28 2022 |
1987 |
394.14 |
| Jul 28 2022 |
4084 |
397.29 |
| Jul 21 2022 |
3060 |
397.29 |
| Jul 21 2022 |
1983 |
394.14 |
| Jul 21 2022 |
4066 |
397.29 |
| Jul 14 2022 |
3050 |
397.29 |
| Jul 14 2022 |
1984 |
394.14 |
| Jul 14 2022 |
4077 |
397.29 |
| Jul 07 2022 |
3043 |
397.29 |
| Jul 07 2022 |
1977 |
394.14 |
| Jul 07 2022 |
3964 |
397.29 |
| Jun 30 2022 |
3052 |
397.29 |
| Jun 30 2022 |
1977 |
394.14 |
| Jun 30 2022 |
3961 |
397.29 |
| Jun 23 2022 |
3059 |
397.29 |
| Jun 23 2022 |
1952 |
394.14 |
| Jun 23 2022 |
3955 |
397.29 |
| Jun 16 2022 |
3056 |
397.29 |
| Jun 16 2022 |
1958 |
394.14 |
| Jun 16 2022 |
3961 |
397.29 |
| Jun 09 2022 |
3046 |
397.29 |
| Jun 09 2022 |
1514 |
394.14 |
| Jun 09 2022 |
4015 |
397.29 |
| Jun 02 2022 |
3026 |
397.29 |
| Jun 02 2022 |
1384 |
394.14 |
| Jun 02 2022 |
4010 |
397.29 |
| May 26 2022 |
3006 |
397.29 |
| May 26 2022 |
1380 |
394.14 |
| May 26 2022 |
4003 |
397.29 |
| May 19 2022 |
2953 |
397.29 |
| May 19 2022 |
1378 |
394.14 |
| May 19 2022 |
3996 |
397.29 |
| May 12 2022 |
1378 |
394.14 |
| May 05 2022 |
1328 |
394.14 |
| Apr 28 2022 |
1328 |
394.14 |
| Apr 21 2022 |
1302 |
394.14 |
| Apr 14 2022 |
1257 |
394.14 |
| Apr 07 2022 |
1257 |
394.14 |
| Mar 31 2022 |
1257 |
394.14 |
| Mar 24 2022 |
1234 |
394.14 |
| Mar 17 2022 |
1229 |
394.14 |
| Mar 10 2022 |
1247 |
394.14 |
| Mar 03 2022 |
1255 |
394.14 |
| Feb 24 2022 |
1266 |
394.14 |
| Feb 17 2022 |
1243 |
394.14 |
| Feb 10 2022 |
1243 |
394.14 |
| Feb 03 2022 |
1271 |
394.14 |
| Jan 27 2022 |
1283 |
394.14 |
| Jan 20 2022 |
1288 |
394.14 |
| Jan 13 2022 |
1288 |
394.14 |
| Jan 06 2022 |
1304 |
394.14 |
| Dec 30 2021 |
1304 |
394.14 |
| Dec 23 2021 |
1304 |
394.14 |
| Dec 16 2021 |
1304 |
394.14 |
| Dec 09 2021 |
1313 |
394.14 |
| Dec 02 2021 |
1323 |
394.14 |
| Nov 25 2021 |
1323 |
394.14 |
| Nov 18 2021 |
1330 |
394.14 |
| Nov 11 2021 |
1345 |
394.14 |
| Nov 04 2021 |
1345 |
394.14 |
| Oct 28 2021 |
1354 |
394.14 |
| Oct 21 2021 |
1360 |
394.14 |
| Oct 14 2021 |
1372 |
394.14 |
| Oct 07 2021 |
1395 |
394.14 |
| Sep 30 2021 |
1415 |
394.14 |
| Sep 23 2021 |
1467 |
394.14 |
| Sep 16 2021 |
1640 |
394.14 |
| Sep 09 2021 |
1720 |
394.14 |
| Sep 02 2021 |
1748 |
394.14 |
| Aug 26 2021 |
1752 |
394.14 |
| Aug 19 2021 |
1784 |
394.14 |
| Aug 12 2021 |
1822 |
394.14 |
| Aug 05 2021 |
1829 |
394.14 |
| Jul 29 2021 |
1894 |
394.14 |
| Jul 22 2021 |
1966 |
394.14 |
| Jul 15 2021 |
2019 |
394.14 |
| Jul 08 2021 |
2049 |
394.14 |
| Jul 01 2021 |
2061 |
394.14 |
| Jun 24 2021 |
2074 |
394.14 |
| Jun 01 2021 |
2416 |
408.2 |
| May 01 2021 |
3434 |
453.67 |
| Apr 01 2021 |
10851 |
465.49 |
| Mar 01 2021 |
4446 |
466.85 |
| Feb 01 2021 |
11483 |
474.59 |
| Jan 01 2021 |
14019 |
532.51 |
| Nov 01 2020 |
15055 |
532.51 |
| Oct 01 2020 |
15173 |
532.51 |
| Sep 01 2020 |
15737 |
532.51 |
| Jul 01 2020 |
17023 |
532.51 |
| Apr 01 2020 |
18892 |
532.51 |
