Jun 19 2024 |
4763 |
430 |
Jun 12 2024 |
4782 |
430 |
Jun 05 2024 |
4713 |
425 |
May 29 2024 |
4847 |
425 |
May 22 2024 |
2766 |
428.67 |
May 15 2024 |
2912 |
428.67 |
May 08 2024 |
2930 |
428.67 |
May 01 2024 |
2911 |
424 |
Apr 24 2024 |
4303 |
425.2 |
Apr 17 2024 |
4415 |
425.2 |
Apr 10 2024 |
4294 |
425.2 |
Apr 03 2024 |
4270 |
425.2 |
Mar 27 2024 |
4238 |
425.2 |
Mar 21 2024 |
4245 |
425.2 |
Mar 14 2024 |
4240 |
425.2 |
Mar 07 2024 |
4257 |
425.2 |
Feb 29 2024 |
4265 |
425.2 |
Feb 22 2024 |
4273 |
425.2 |
Feb 15 2024 |
4306 |
425.2 |
Feb 08 2024 |
4324 |
425.2 |
Feb 01 2024 |
4337 |
425.2 |
Jan 25 2024 |
4352 |
425.2 |
Jan 18 2024 |
4375 |
425.2 |
Jan 11 2024 |
4394 |
425.2 |
Jan 04 2024 |
4394 |
425.2 |
Dec 28 2023 |
4362 |
425.2 |
Dec 21 2023 |
4362 |
425.2 |
Dec 14 2023 |
4362 |
425.2 |
Dec 07 2023 |
4337 |
425.2 |
Nov 30 2023 |
3771 |
425.2 |
Nov 23 2023 |
3710 |
425.2 |
Nov 16 2023 |
3136 |
425.2 |
Nov 09 2023 |
2982 |
425.2 |
Nov 02 2023 |
2952 |
425.2 |
Oct 26 2023 |
2813 |
425.2 |
Oct 19 2023 |
2824 |
425.2 |
Oct 12 2023 |
2838 |
425.2 |
Oct 05 2023 |
2823 |
425.2 |
Sep 28 2023 |
2768 |
425.2 |
Sep 21 2023 |
2755 |
425.2 |
Sep 14 2023 |
2790 |
425.2 |
Sep 07 2023 |
2772 |
425.2 |
Aug 31 2023 |
2773 |
425.2 |
Aug 24 2023 |
2788 |
425.2 |
Aug 17 2023 |
2816 |
425.2 |
Aug 10 2023 |
2822 |
425.2 |
Aug 03 2023 |
2824 |
425.2 |
Jul 27 2023 |
2840 |
425.2 |
Jul 20 2023 |
2723 |
425.2 |
Jul 13 2023 |
2748 |
425.2 |
Jul 06 2023 |
2481 |
425.2 |
Jun 29 2023 |
2373 |
425.2 |
Jun 22 2023 |
2615 |
442.13 |
Jun 15 2023 |
2212 |
442.13 |
Jun 08 2023 |
2234 |
447.66 |
Jun 01 2023 |
2186 |
447.66 |
May 25 2023 |
2035 |
446.42 |
May 18 2023 |
2023 |
446.42 |
May 11 2023 |
2120 |
446.42 |
May 04 2023 |
2191 |
458.55 |
Apr 27 2023 |
7831 |
472.83 |
Apr 20 2023 |
7441 |
472.83 |
Apr 13 2023 |
7427 |
472.83 |
Apr 06 2023 |
7468 |
472.83 |
Mar 30 2023 |
6989 |
472.83 |
Mar 23 2023 |
7075 |
472.83 |
Mar 16 2023 |
6984 |
472.83 |
Mar 09 2023 |
7045 |
472.83 |
Mar 02 2023 |
7088 |
472.83 |
Feb 23 2023 |
2575 |
457.65 |
Feb 16 2023 |
2621 |
457.65 |
Feb 09 2023 |
2621 |
457.65 |
Feb 02 2023 |
2628 |
457.65 |
Jan 26 2023 |
2646 |
457.65 |
Jan 19 2023 |
2665 |
457.65 |
Jan 12 2023 |
2683 |
457.65 |
Jan 05 2023 |
2683 |
457.65 |
Dec 29 2022 |
2683 |
457.65 |
Dec 22 2022 |
2683 |
457.65 |
Dec 15 2022 |
2690 |
457.65 |
Dec 08 2022 |
2710 |
457.65 |
Dec 01 2022 |
2732 |
457.65 |
Nov 24 2022 |
2732 |
457.65 |
Nov 17 2022 |
2759 |
457.65 |
Nov 10 2022 |
2796 |
457.65 |
Nov 03 2022 |
2774 |
457.65 |
Oct 27 2022 |
2791 |
457.65 |
Oct 20 2022 |
2812 |
457.65 |
Oct 13 2022 |
2829 |
457.65 |
Oct 06 2022 |
2803 |
457.65 |
Sep 29 2022 |
2832 |
457.65 |
Sep 22 2022 |
2833 |
457.65 |
Sep 15 2022 |
2869 |
457.65 |
Sep 08 2022 |
2808 |
457.65 |
Sep 01 2022 |
2833 |
457.65 |
Aug 25 2022 |
2849 |
457.65 |
Aug 18 2022 |
2851 |
457.65 |
Aug 11 2022 |
2853 |
457.65 |
Aug 04 2022 |
2853 |
457.65 |
Jul 28 2022 |
2868 |
457.65 |
Jul 21 2022 |
2877 |
457.65 |
Jul 14 2022 |
2880 |
457.65 |
Jul 07 2022 |
2869 |
457.65 |
Jun 30 2022 |
2869 |
457.65 |
Jun 23 2022 |
2840 |
457.65 |
Jun 16 2022 |
2853 |
457.65 |
Jun 09 2022 |
2302 |
457.65 |
Jun 02 2022 |
2147 |
457.65 |
May 26 2022 |
2142 |
457.65 |
May 19 2022 |
2140 |
457.65 |
May 12 2022 |
2140 |
457.65 |
May 05 2022 |
2091 |
457.65 |
Apr 28 2022 |
2091 |
457.65 |
Apr 21 2022 |
2051 |
457.65 |
Apr 14 2022 |
1985 |
457.65 |
Apr 07 2022 |
1985 |
457.65 |
Mar 31 2022 |
1985 |
457.65 |
Mar 24 2022 |
1913 |
457.65 |
Mar 17 2022 |
1901 |
457.65 |
Mar 10 2022 |
1939 |
457.65 |
Mar 03 2022 |
2071 |
471.99 |
Feb 24 2022 |
2086 |
471.99 |
Feb 17 2022 |
2050 |
471.99 |
Feb 10 2022 |
2050 |
471.99 |
Feb 03 2022 |
2093 |
471.99 |
Jan 27 2022 |
2113 |
471.99 |
Jan 20 2022 |
2123 |
471.99 |
Jan 13 2022 |
2123 |
471.99 |
Jan 06 2022 |
2149 |
471.99 |
Dec 30 2021 |
2149 |
471.99 |
Dec 23 2021 |
2149 |
471.99 |
Dec 16 2021 |
2149 |
471.99 |
Dec 09 2021 |
2162 |
471.99 |
Dec 02 2021 |
2174 |
471.99 |
Nov 25 2021 |
2174 |
471.99 |
Nov 18 2021 |
2190 |
471.99 |
Nov 11 2021 |
2210 |
471.99 |
Nov 04 2021 |
2210 |
471.99 |
Oct 28 2021 |
2228 |
471.99 |
Oct 21 2021 |
2244 |
471.99 |
Oct 14 2021 |
2268 |
471.99 |
Oct 07 2021 |
2320 |
471.99 |
Sep 30 2021 |
2354 |
471.99 |
Sep 23 2021 |
2416 |
471.99 |
Sep 16 2021 |
2843 |
471.99 |
Sep 09 2021 |
3080 |
471.99 |
Sep 02 2021 |
3187 |
471.99 |
Aug 26 2021 |
3218 |
471.99 |
Aug 19 2021 |
3327 |
471.99 |
Aug 12 2021 |
3400 |
471.99 |
Aug 05 2021 |
3412 |
471.99 |
Jul 29 2021 |
3507 |
471.99 |
Jul 22 2021 |
3589 |
471.99 |
Jul 15 2021 |
3669 |
471.99 |
Jul 08 2021 |
3712 |
471.99 |
Jul 01 2021 |
3432 |
457.76 |
Jun 24 2021 |
3452 |
457.76 |
Jun 01 2021 |
10439 |
471.14 |
May 01 2021 |
12874 |
515 |
Apr 01 2021 |
13268 |
515 |
Mar 01 2021 |
11395 |
471.14 |
Feb 01 2021 |
13479 |
515 |
Jan 01 2021 |
13356 |
515 |
Nov 01 2020 |
14345 |
515 |
Oct 01 2020 |
14445 |
515 |
Sep 01 2020 |
14972 |
515 |
Jul 01 2020 |
16215 |
515 |
Apr 01 2020 |
17966 |
515 |