| May 10 2024 |
2948 |
428.67 |
| May 08 2024 |
2930 |
428.67 |
| May 01 2024 |
2911 |
424 |
| Apr 24 2024 |
4303 |
425.2 |
| Apr 17 2024 |
4415 |
425.2 |
| Apr 10 2024 |
4294 |
425.2 |
| Apr 03 2024 |
4270 |
425.2 |
| Mar 27 2024 |
4238 |
425.2 |
| Mar 21 2024 |
4245 |
425.2 |
| Mar 14 2024 |
4240 |
425.2 |
| Mar 07 2024 |
4257 |
425.2 |
| Feb 29 2024 |
4265 |
425.2 |
| Feb 22 2024 |
4273 |
425.2 |
| Feb 15 2024 |
4306 |
425.2 |
| Feb 08 2024 |
4324 |
425.2 |
| Feb 01 2024 |
4337 |
425.2 |
| Jan 25 2024 |
4352 |
425.2 |
| Jan 18 2024 |
4375 |
425.2 |
| Jan 11 2024 |
4394 |
425.2 |
| Jan 04 2024 |
4394 |
425.2 |
| Dec 28 2023 |
4362 |
425.2 |
| Dec 21 2023 |
4362 |
425.2 |
| Dec 14 2023 |
4362 |
425.2 |
| Dec 07 2023 |
4337 |
425.2 |
| Nov 30 2023 |
3771 |
425.2 |
| Nov 23 2023 |
3710 |
425.2 |
| Nov 16 2023 |
3136 |
425.2 |
| Nov 09 2023 |
2982 |
425.2 |
| Nov 02 2023 |
2952 |
425.2 |
| Oct 26 2023 |
2813 |
425.2 |
| Oct 19 2023 |
2824 |
425.2 |
| Oct 12 2023 |
2838 |
425.2 |
| Oct 05 2023 |
2823 |
425.2 |
| Sep 28 2023 |
2768 |
425.2 |
| Sep 21 2023 |
2755 |
425.2 |
| Sep 14 2023 |
2790 |
425.2 |
| Sep 07 2023 |
2772 |
425.2 |
| Aug 31 2023 |
2773 |
425.2 |
| Aug 24 2023 |
2788 |
425.2 |
| Aug 17 2023 |
2816 |
425.2 |
| Aug 10 2023 |
2822 |
425.2 |
| Aug 03 2023 |
2824 |
425.2 |
| Jul 27 2023 |
2840 |
425.2 |
| Jul 20 2023 |
2723 |
425.2 |
| Jul 13 2023 |
2748 |
425.2 |
| Jul 06 2023 |
2481 |
425.2 |
| Jun 29 2023 |
2373 |
425.2 |
| Jun 22 2023 |
2615 |
442.13 |
| Jun 15 2023 |
2212 |
442.13 |
| Jun 08 2023 |
2234 |
447.66 |
| Jun 01 2023 |
2186 |
447.66 |
| May 25 2023 |
2035 |
446.42 |
| May 18 2023 |
2023 |
446.42 |
| May 11 2023 |
2120 |
446.42 |
| May 04 2023 |
2191 |
458.55 |
| Apr 27 2023 |
7831 |
472.83 |
| Apr 20 2023 |
7441 |
472.83 |
| Apr 13 2023 |
7427 |
472.83 |
| Apr 06 2023 |
7468 |
472.83 |
| Mar 30 2023 |
6989 |
472.83 |
| Mar 23 2023 |
7075 |
472.83 |
| Mar 16 2023 |
6984 |
472.83 |
| Mar 09 2023 |
7045 |
472.83 |
| Mar 02 2023 |
7088 |
472.83 |
| Feb 23 2023 |
2575 |
457.65 |
| Feb 16 2023 |
2621 |
457.65 |
| Feb 09 2023 |
2621 |
457.65 |
| Feb 02 2023 |
2628 |
457.65 |
| Jan 26 2023 |
2646 |
457.65 |
| Jan 19 2023 |
2665 |
457.65 |
| Jan 12 2023 |
2683 |
457.65 |
| Jan 05 2023 |
2683 |
457.65 |
| Dec 29 2022 |
2683 |
457.65 |
| Dec 22 2022 |
2683 |
457.65 |
| Dec 15 2022 |
2690 |
457.65 |
| Dec 08 2022 |
2710 |
457.65 |
| Dec 01 2022 |
2732 |
457.65 |
| Nov 24 2022 |
2732 |
457.65 |
| Nov 17 2022 |
2759 |
457.65 |
| Nov 10 2022 |
2796 |
457.65 |
| Nov 03 2022 |
2774 |
457.65 |
| Oct 27 2022 |
2791 |
457.65 |
| Oct 20 2022 |
2812 |
457.65 |
| Oct 13 2022 |
2829 |
457.65 |
| Oct 06 2022 |
2803 |
457.65 |
| Sep 29 2022 |
2832 |
457.65 |
| Sep 22 2022 |
2833 |
457.65 |
| Sep 15 2022 |
2869 |
457.65 |
| Sep 08 2022 |
2808 |
457.65 |
| Sep 01 2022 |
2833 |
457.65 |
| Aug 25 2022 |
2849 |
457.65 |
| Aug 18 2022 |
2851 |
457.65 |
| Aug 11 2022 |
2853 |
457.65 |
| Aug 04 2022 |
2853 |
457.65 |
| Jul 28 2022 |
2868 |
457.65 |
| Jul 21 2022 |
2877 |
457.65 |
| Jul 14 2022 |
2880 |
457.65 |
| Jul 07 2022 |
2869 |
457.65 |
| Jun 30 2022 |
2869 |
457.65 |
| Jun 23 2022 |
2840 |
457.65 |
| Jun 16 2022 |
2853 |
457.65 |
| Jun 09 2022 |
2302 |
457.65 |
| Jun 02 2022 |
2147 |
457.65 |
| May 26 2022 |
2142 |
457.65 |
| May 19 2022 |
2140 |
457.65 |
| May 12 2022 |
2140 |
457.65 |
| May 05 2022 |
2091 |
457.65 |
| Apr 28 2022 |
2091 |
457.65 |
| Apr 21 2022 |
2051 |
457.65 |
| Apr 14 2022 |
1985 |
457.65 |
| Apr 07 2022 |
1985 |
457.65 |
| Mar 31 2022 |
1985 |
457.65 |
| Mar 24 2022 |
1913 |
457.65 |
| Mar 17 2022 |
1901 |
457.65 |
| Mar 10 2022 |
1939 |
457.65 |
| Mar 03 2022 |
2071 |
471.99 |
| Feb 24 2022 |
2086 |
471.99 |
| Feb 17 2022 |
2050 |
471.99 |
| Feb 10 2022 |
2050 |
471.99 |
| Feb 03 2022 |
2093 |
471.99 |
| Jan 27 2022 |
2113 |
471.99 |
| Jan 20 2022 |
2123 |
471.99 |
| Jan 13 2022 |
2123 |
471.99 |
| Jan 06 2022 |
2149 |
471.99 |
| Dec 30 2021 |
2149 |
471.99 |
| Dec 23 2021 |
2149 |
471.99 |
| Dec 16 2021 |
2149 |
471.99 |
| Dec 09 2021 |
2162 |
471.99 |
| Dec 02 2021 |
2174 |
471.99 |
| Nov 25 2021 |
2174 |
471.99 |
| Nov 18 2021 |
2190 |
471.99 |
| Nov 11 2021 |
2210 |
471.99 |
| Nov 04 2021 |
2210 |
471.99 |
| Oct 28 2021 |
2228 |
471.99 |
| Oct 21 2021 |
2244 |
471.99 |
| Oct 14 2021 |
2268 |
471.99 |
| Oct 07 2021 |
2320 |
471.99 |
| Sep 30 2021 |
2354 |
471.99 |
| Sep 23 2021 |
2416 |
471.99 |
| Sep 16 2021 |
2843 |
471.99 |
| Sep 09 2021 |
3080 |
471.99 |
| Sep 02 2021 |
3187 |
471.99 |
| Aug 26 2021 |
3218 |
471.99 |
| Aug 19 2021 |
3327 |
471.99 |
| Aug 12 2021 |
3400 |
471.99 |
| Aug 05 2021 |
3412 |
471.99 |
| Jul 29 2021 |
3507 |
471.99 |
| Jul 22 2021 |
3589 |
471.99 |
| Jul 15 2021 |
3669 |
471.99 |
| Jul 08 2021 |
3712 |
471.99 |
| Jul 01 2021 |
3432 |
457.76 |
| Jun 24 2021 |
3452 |
457.76 |
| Jun 01 2021 |
10439 |
471.14 |
| May 01 2021 |
12874 |
515 |
| Apr 01 2021 |
13268 |
515 |
| Mar 01 2021 |
11395 |
471.14 |
| Feb 01 2021 |
13479 |
515 |
| Jan 01 2021 |
13356 |
515 |
| Nov 01 2020 |
14345 |
515 |
| Oct 01 2020 |
14445 |
515 |
| Sep 01 2020 |
14972 |
515 |
| Jul 01 2020 |
16215 |
515 |
| Apr 01 2020 |
17966 |
515 |
