| May 18 2023 |
9164 |
531.52 |
| May 11 2023 |
9550 |
531.52 |
| May 04 2023 |
9267 |
531.52 |
| Apr 27 2023 |
8101 |
481.09 |
| Apr 20 2023 |
2298 |
468.58 |
| Apr 13 2023 |
2303 |
468.58 |
| Apr 06 2023 |
2364 |
472.95 |
| Mar 30 2023 |
2284 |
472.95 |
| Mar 23 2023 |
2404 |
472.95 |
| Mar 16 2023 |
2492 |
473.16 |
| Mar 09 2023 |
2559 |
473.16 |
| Mar 02 2023 |
2551 |
466.84 |
| Feb 23 2023 |
2666 |
466.84 |
| Feb 16 2023 |
2719 |
466.84 |
| Feb 09 2023 |
2719 |
466.84 |
| Feb 02 2023 |
2729 |
466.84 |
| Jan 26 2023 |
2749 |
466.84 |
| Jan 19 2023 |
2771 |
466.84 |
| Jan 12 2023 |
2788 |
466.84 |
| Jan 05 2023 |
2788 |
466.84 |
| Dec 29 2022 |
2788 |
466.84 |
| Dec 22 2022 |
2788 |
466.84 |
| Dec 15 2022 |
2791 |
466.84 |
| Dec 08 2022 |
2810 |
466.84 |
| Dec 01 2022 |
2836 |
466.84 |
| Nov 24 2022 |
2836 |
466.84 |
| Nov 17 2022 |
2863 |
466.84 |
| Nov 10 2022 |
2901 |
466.84 |
| Nov 03 2022 |
2874 |
466.84 |
| Oct 27 2022 |
2893 |
466.84 |
| Oct 20 2022 |
2914 |
466.84 |
| Oct 13 2022 |
2932 |
466.84 |
| Oct 06 2022 |
2902 |
466.84 |
| Sep 29 2022 |
2936 |
466.84 |
| Sep 22 2022 |
2942 |
466.84 |
| Sep 15 2022 |
2981 |
466.84 |
| Sep 08 2022 |
2920 |
466.84 |
| Sep 01 2022 |
2946 |
466.84 |
| Aug 25 2022 |
2960 |
466.84 |
| Aug 18 2022 |
2962 |
466.84 |
| Aug 11 2022 |
2964 |
466.84 |
| Aug 04 2022 |
2964 |
466.84 |
| Jul 28 2022 |
2978 |
466.84 |
| Jul 21 2022 |
2983 |
466.84 |
| Jul 14 2022 |
2985 |
466.84 |
| Jul 07 2022 |
2976 |
466.84 |
| Jun 30 2022 |
2976 |
466.84 |
| Jun 23 2022 |
2948 |
466.84 |
| Jun 16 2022 |
2962 |
466.84 |
| Jun 09 2022 |
2395 |
466.84 |
| Jun 02 2022 |
2238 |
466.84 |
| May 26 2022 |
2233 |
466.84 |
| May 19 2022 |
2232 |
466.84 |
| May 12 2022 |
2232 |
466.84 |
| May 05 2022 |
2180 |
466.84 |
| Apr 28 2022 |
2180 |
466.84 |
| Apr 21 2022 |
2140 |
466.84 |
| Apr 14 2022 |
2073 |
466.84 |
| Apr 07 2022 |
2073 |
466.84 |
| Mar 31 2022 |
2073 |
466.84 |
| Mar 24 2022 |
1985 |
466.84 |
| Mar 17 2022 |
1974 |
466.84 |
| Mar 10 2022 |
2015 |
466.84 |
| Mar 03 2022 |
1959 |
458.45 |
| Feb 24 2022 |
1979 |
458.45 |
| Feb 17 2022 |
1945 |
458.45 |
| Feb 10 2022 |
1945 |
458.45 |
| Feb 03 2022 |
1985 |
458.45 |
| Jan 27 2022 |
2005 |
458.45 |
| Jan 20 2022 |
2014 |
458.45 |
| Jan 13 2022 |
2014 |
458.45 |
| Jan 06 2022 |
2040 |
458.45 |
| Dec 30 2021 |
2040 |
458.45 |
| Dec 23 2021 |
2040 |
458.45 |
| Dec 16 2021 |
2040 |
458.45 |
| Dec 09 2021 |
2052 |
458.45 |
| Dec 02 2021 |
2065 |
458.45 |
| Nov 25 2021 |
2065 |
458.45 |
| Nov 18 2021 |
2081 |
458.45 |
| Nov 11 2021 |
2102 |
458.45 |
| Nov 04 2021 |
2102 |
458.45 |
| Oct 28 2021 |
2117 |
458.45 |
| Oct 21 2021 |
2130 |
458.45 |
| Oct 14 2021 |
2156 |
458.45 |
| Oct 07 2021 |
2198 |
458.45 |
| Sep 30 2021 |
2229 |
458.45 |
| Sep 23 2021 |
2286 |
458.45 |
| Sep 16 2021 |
2665 |
458.45 |
| Sep 09 2021 |
2866 |
458.45 |
| Sep 02 2021 |
2951 |
458.45 |
| Aug 26 2021 |
2968 |
458.45 |
| Aug 19 2021 |
3067 |
458.45 |
| Aug 12 2021 |
3132 |
458.45 |
| Aug 05 2021 |
3144 |
458.45 |
| Jul 29 2021 |
3237 |
458.45 |
| Jul 22 2021 |
3324 |
458.45 |
| Jul 15 2021 |
3395 |
458.45 |
| Jul 08 2021 |
3438 |
458.45 |
| Jul 01 2021 |
3448 |
458.45 |
| Jun 24 2021 |
3468 |
458.45 |
| Jun 01 2021 |
3741 |
472.3 |
| May 01 2021 |
4270 |
496.62 |
| Apr 01 2021 |
6136 |
577.57 |
| Mar 01 2021 |
6986 |
603.46 |
| Feb 01 2021 |
6914 |
603.46 |
| Jan 01 2021 |
6857 |
603.46 |
| Dec 01 2020 |
6535 |
651.96 |
| Nov 01 2020 |
6888 |
603.46 |
| Oct 01 2020 |
6834 |
603.46 |
| Sep 01 2020 |
6959 |
603.46 |
| Aug 01 2020 |
7262 |
651.96 |
| Jul 01 2020 |
7476 |
603.46 |
| Apr 01 2020 |
8977 |
603.46 |
| Mar 01 2020 |
9593 |
651.96 |
| Feb 01 2020 |
9622 |
651.96 |
| Jan 01 2020 |
9628 |
651.96 |
| Dec 01 2019 |
9610 |
651.96 |
| Nov 01 2019 |
9515 |
651.96 |
| Oct 01 2019 |
9130 |
651.96 |
| Sep 01 2019 |
21963 |
666.96 |
