| Apr 26 2024 |
169 |
382.2 |
| Apr 24 2024 |
169 |
382.2 |
| Apr 17 2024 |
196 |
382.2 |
| Apr 10 2024 |
197 |
382.2 |
| Apr 03 2024 |
194 |
382.2 |
| Mar 27 2024 |
194 |
382.2 |
| Mar 21 2024 |
197 |
382.2 |
| Mar 14 2024 |
196 |
382.2 |
| Mar 07 2024 |
196 |
382.2 |
| Feb 29 2024 |
196 |
382.2 |
| Feb 22 2024 |
195 |
382.2 |
| Feb 15 2024 |
195 |
382.2 |
| Feb 08 2024 |
195 |
382.2 |
| Feb 01 2024 |
195 |
382.2 |
| Jan 25 2024 |
195 |
382.2 |
| Jan 18 2024 |
195 |
382.2 |
| Jan 11 2024 |
195 |
382.2 |
| Jan 04 2024 |
195 |
382.2 |
| Dec 28 2023 |
195 |
382.2 |
| Dec 21 2023 |
195 |
382.2 |
| Dec 14 2023 |
195 |
382.2 |
| Dec 07 2023 |
195 |
382.2 |
| Nov 30 2023 |
177 |
382.2 |
| Nov 23 2023 |
174 |
386.4 |
| Nov 16 2023 |
168 |
386.4 |
| Nov 09 2023 |
157 |
386.4 |
| Nov 02 2023 |
156 |
386.4 |
| Oct 26 2023 |
3983 |
511.29 |
| Oct 19 2023 |
4000 |
511.29 |
| Oct 12 2023 |
4014 |
511.29 |
| Oct 05 2023 |
3992 |
511.29 |
| Sep 28 2023 |
3907 |
511.29 |
| Sep 21 2023 |
3881 |
511.29 |
| Sep 14 2023 |
3921 |
511.29 |
| Sep 07 2023 |
3910 |
511.29 |
| Aug 31 2023 |
3913 |
511.29 |
| Aug 24 2023 |
3949 |
511.29 |
| Aug 17 2023 |
3985 |
511.29 |
| Aug 10 2023 |
3993 |
511.29 |
| Aug 03 2023 |
3998 |
511.29 |
| Jul 27 2023 |
4024 |
511.29 |
| Jul 20 2023 |
3431 |
474.49 |
| Jul 13 2023 |
3458 |
474.49 |
| Jul 06 2023 |
3054 |
474.49 |
| Jun 29 2023 |
2928 |
474.49 |
| Jun 22 2023 |
2967 |
474.49 |
| Jun 15 2023 |
2457 |
474.49 |
| Jun 08 2023 |
2421 |
474.49 |
| Jun 01 2023 |
2375 |
474.49 |
| May 25 2023 |
2206 |
474.49 |
| May 18 2023 |
2195 |
474.49 |
| May 11 2023 |
2443 |
493.39 |
| May 04 2023 |
2435 |
493.39 |
| Apr 27 2023 |
2622 |
493.39 |
| Apr 20 2023 |
2467 |
493.39 |
| Apr 13 2023 |
2477 |
493.39 |
| Apr 06 2023 |
2655 |
515.69 |
| Mar 30 2023 |
2569 |
515.69 |
| Mar 23 2023 |
2705 |
515.69 |
| Mar 16 2023 |
2839 |
515.69 |
| Mar 09 2023 |
2924 |
515.69 |
| Mar 02 2023 |
2981 |
515.69 |
| Feb 23 2023 |
3126 |
515.69 |
| Feb 16 2023 |
3200 |
515.69 |
| Feb 09 2023 |
3200 |
515.69 |
| Feb 02 2023 |
3213 |
515.69 |
| Jan 26 2023 |
3237 |
515.69 |
| Jan 19 2023 |
3258 |
515.69 |
| Jan 12 2023 |
3278 |
515.69 |
| Jan 05 2023 |
3278 |
515.69 |
| Dec 29 2022 |
3278 |
515.69 |
| Dec 22 2022 |
3278 |
515.69 |
| Dec 15 2022 |
3284 |
515.69 |
| Dec 08 2022 |
3304 |
515.69 |
| Dec 01 2022 |
3332 |
515.69 |
| Nov 24 2022 |
3332 |
515.69 |
| Nov 17 2022 |
3364 |
515.69 |
| Nov 10 2022 |
3407 |
515.69 |
| Nov 03 2022 |
3374 |
515.69 |
| Oct 27 2022 |
3393 |
515.69 |
| Oct 20 2022 |
3422 |
515.69 |
| Oct 13 2022 |
3443 |
515.69 |
| Oct 06 2022 |
3401 |
515.69 |
| Sep 29 2022 |
3460 |
515.69 |
| Sep 22 2022 |
3471 |
515.69 |
| Sep 15 2022 |
3531 |
515.69 |
| Sep 08 2022 |
3479 |
515.69 |
| Sep 01 2022 |
3509 |
515.69 |
| Aug 25 2022 |
3527 |
515.69 |
| Aug 18 2022 |
3529 |
515.69 |
| Aug 11 2022 |
3531 |
515.69 |
| Aug 04 2022 |
3531 |
515.69 |
| Jul 28 2022 |
3545 |
515.69 |
| Jul 21 2022 |
3551 |
515.69 |
| Jul 14 2022 |
3555 |
515.69 |
| Jul 07 2022 |
3536 |
515.69 |
| Jun 30 2022 |
3536 |
515.69 |
| Jun 23 2022 |
3507 |
515.69 |
| Jun 16 2022 |
3523 |
515.69 |
| Jun 09 2022 |
2953 |
531.49 |
| Jun 02 2022 |
2784 |
531.49 |
| May 26 2022 |
2775 |
531.49 |
| May 19 2022 |
2774 |
531.49 |
| May 12 2022 |
2774 |
531.49 |
| May 05 2022 |
3071 |
594.34 |
| Apr 28 2022 |
3071 |
594.34 |
| Apr 21 2022 |
3017 |
594.34 |
| Apr 14 2022 |
2945 |
594.34 |
| Apr 07 2022 |
2945 |
594.34 |
| Mar 31 2022 |
2945 |
594.34 |
| Mar 24 2022 |
2751 |
594.34 |
| Mar 17 2022 |
2741 |
594.34 |
| Mar 10 2022 |
2789 |
594.34 |
| Mar 03 2022 |
2804 |
594.34 |
| Feb 24 2022 |
2830 |
594.34 |
| Feb 17 2022 |
2793 |
594.34 |
| Feb 10 2022 |
2793 |
594.34 |
| Feb 03 2022 |
2848 |
594.34 |
| Jan 27 2022 |
2871 |
594.34 |
| Jan 20 2022 |
2884 |
594.34 |
| Jan 13 2022 |
2884 |
594.34 |
| Jan 06 2022 |
2915 |
594.34 |
| Dec 30 2021 |
2915 |
594.34 |
| Dec 23 2021 |
2915 |
594.34 |
| Dec 16 2021 |
2915 |
594.34 |
| Dec 09 2021 |
2931 |
594.34 |
| Dec 02 2021 |
2948 |
594.34 |
| Nov 25 2021 |
2948 |
594.34 |
| Nov 18 2021 |
2968 |
594.34 |
| Nov 11 2021 |
2996 |
594.34 |
| Nov 04 2021 |
2996 |
594.34 |
| Oct 28 2021 |
3014 |
594.34 |
| Oct 21 2021 |
3041 |
594.34 |
| Oct 14 2021 |
3078 |
594.34 |
| Oct 07 2021 |
3143 |
594.34 |
| Sep 30 2021 |
3203 |
594.34 |
| Sep 23 2021 |
3275 |
594.34 |
| Sep 16 2021 |
3983 |
580.21 |
| Sep 09 2021 |
4396 |
580.21 |
| Sep 02 2021 |
4626 |
580.21 |
| Aug 26 2021 |
4746 |
580.21 |
| Aug 19 2021 |
5211 |
580.21 |
| Aug 12 2021 |
5473 |
580.21 |
| Aug 05 2021 |
5487 |
580.21 |
| Jul 29 2021 |
5615 |
580.21 |
| Jul 22 2021 |
5702 |
580.21 |
| Jul 15 2021 |
5782 |
580.21 |
| Jul 08 2021 |
5836 |
580.21 |
| Jul 01 2021 |
5816 |
580.21 |
| Jun 24 2021 |
5841 |
580.21 |
| Jun 01 2021 |
5818 |
590.25 |
| May 01 2021 |
5962 |
599.31 |
| Apr 01 2021 |
6445 |
599.31 |
| Mar 01 2021 |
6971 |
602.31 |
| Feb 01 2021 |
6899 |
602.31 |
| Jan 01 2021 |
6842 |
602.31 |
| Dec 01 2020 |
14908 |
623.8 |
| Nov 01 2020 |
6873 |
602.31 |
| Oct 01 2020 |
17085 |
623.8 |
| Sep 01 2020 |
17758 |
623.8 |
| Aug 01 2020 |
18286 |
623.8 |
| Jul 01 2020 |
19117 |
623.8 |
| Apr 01 2020 |
21273 |
623.8 |
| Mar 01 2020 |
21780 |
623.8 |
| Feb 01 2020 |
21713 |
623.8 |
| Jan 01 2020 |
21723 |
623.8 |
| Dec 01 2019 |
21684 |
623.8 |
| Nov 01 2019 |
19672 |
623.8 |
| Oct 01 2019 |
19760 |
623.8 |
| Sep 01 2019 |
21299 |
623.8 |
| Aug 01 2019 |
18600 |
623.8 |
| Jul 01 2019 |
18545 |
623.8 |
| Jun 01 2019 |
18223 |
623.8 |
| May 01 2019 |
17680 |
619.65 |
| Apr 01 2019 |
17469 |
619.65 |
