| Apr 24 2024 |
4574 |
431.43 |
| Apr 24 2024 |
779 |
265 |
| Apr 24 2024 |
8627 |
431.43 |
| Apr 17 2024 |
4544 |
431.43 |
| Apr 17 2024 |
773 |
265 |
| Apr 17 2024 |
8643 |
431.43 |
| Apr 10 2024 |
4546 |
431.43 |
| Apr 10 2024 |
776 |
265 |
| Apr 10 2024 |
8669 |
431.43 |
| Apr 03 2024 |
4509 |
431.43 |
| Apr 03 2024 |
778 |
265 |
| Apr 03 2024 |
8542 |
431.43 |
| Mar 27 2024 |
4496 |
431.43 |
| Mar 27 2024 |
745 |
265 |
| Mar 27 2024 |
8643 |
431.43 |
| Mar 21 2024 |
4486 |
431.43 |
| Mar 21 2024 |
748 |
265 |
| Mar 21 2024 |
8587 |
431.43 |
| Mar 14 2024 |
4468 |
431.43 |
| Mar 14 2024 |
739 |
265 |
| Mar 14 2024 |
8664 |
431.43 |
| Mar 07 2024 |
4491 |
431.43 |
| Mar 07 2024 |
738 |
265 |
| Mar 07 2024 |
8688 |
431.43 |
| Feb 29 2024 |
4485 |
431.43 |
| Feb 29 2024 |
736 |
265 |
| Feb 29 2024 |
8670 |
431.43 |
| Feb 22 2024 |
4489 |
431.43 |
| Feb 22 2024 |
735 |
265 |
| Feb 22 2024 |
8697 |
431.43 |
| Feb 15 2024 |
4490 |
431.43 |
| Feb 15 2024 |
737 |
265 |
| Feb 15 2024 |
8622 |
431.43 |
| Feb 08 2024 |
4464 |
431.43 |
| Feb 08 2024 |
733 |
265 |
| Feb 08 2024 |
8673 |
431.43 |
| Feb 01 2024 |
4465 |
431.43 |
| Feb 01 2024 |
739 |
265 |
| Feb 01 2024 |
8611 |
431.43 |
| Jan 25 2024 |
4440 |
431.43 |
| Jan 25 2024 |
744 |
265 |
| Jan 25 2024 |
8535 |
431.43 |
| Jan 18 2024 |
4435 |
431.43 |
| Jan 18 2024 |
744 |
265 |
| Jan 18 2024 |
8542 |
431.43 |
| Jan 11 2024 |
4430 |
431.43 |
| Jan 11 2024 |
740 |
265 |
| Jan 11 2024 |
8533 |
431.43 |
| Jan 04 2024 |
4434 |
431.43 |
| Jan 04 2024 |
739 |
265 |
| Jan 04 2024 |
8288 |
431.43 |
| Dec 28 2023 |
4431 |
431.43 |
| Dec 28 2023 |
738 |
265 |
| Dec 28 2023 |
8269 |
431.43 |
| Dec 21 2023 |
4431 |
431.43 |
| Dec 21 2023 |
739 |
265 |
| Dec 21 2023 |
8269 |
431.43 |
| Dec 14 2023 |
4429 |
431.43 |
| Dec 14 2023 |
739 |
265 |
| Dec 14 2023 |
8241 |
431.43 |
| Dec 07 2023 |
4430 |
431.43 |
| Dec 07 2023 |
739 |
265 |
| Dec 07 2023 |
8241 |
431.43 |
| Nov 30 2023 |
4433 |
431.43 |
| Nov 30 2023 |
748 |
265 |
| Nov 30 2023 |
8242 |
431.43 |
| Nov 23 2023 |
4434 |
431.43 |
| Nov 23 2023 |
760 |
265 |
| Nov 23 2023 |
8223 |
431.43 |
| Nov 16 2023 |
4398 |
431.43 |
| Nov 16 2023 |
769 |
265 |
| Nov 16 2023 |
8155 |
431.43 |
| Nov 09 2023 |
4395 |
431.43 |
| Nov 09 2023 |
763 |
265 |
| Nov 09 2023 |
8094 |
431.43 |
| Nov 02 2023 |
4395 |
431.43 |
| Nov 02 2023 |
757 |
265 |
| Nov 02 2023 |
8092 |
431.43 |
| Oct 26 2023 |
4387 |
431.43 |
| Oct 26 2023 |
759 |
265 |
| Oct 26 2023 |
8077 |
431.43 |
| Oct 19 2023 |
4370 |
431.43 |
| Oct 19 2023 |
751 |
265 |
| Oct 19 2023 |
8034 |
431.43 |
| Oct 12 2023 |
4369 |
431.43 |
| Oct 12 2023 |
739 |
265 |
| Oct 12 2023 |
7987 |
431.43 |
| Oct 05 2023 |
4378 |
431.43 |
| Oct 05 2023 |
741 |
265 |
| Oct 05 2023 |
7738 |
431.43 |
| Sep 28 2023 |
4364 |
431.43 |
| Sep 28 2023 |
753 |
265 |
| Sep 28 2023 |
7664 |
431.43 |
| Sep 21 2023 |
4274 |
431.43 |
| Sep 21 2023 |
756 |
265 |
| Sep 21 2023 |
7597 |
431.43 |
| Sep 14 2023 |
4289 |
431.43 |
| Sep 14 2023 |
762 |
265 |
| Sep 14 2023 |
7685 |
431.43 |
| Sep 07 2023 |
4380 |
431.43 |
| Sep 07 2023 |
785 |
265 |
| Sep 07 2023 |
7816 |
431.43 |
| Aug 31 2023 |
4344 |
431.43 |
| Aug 31 2023 |
783 |
265 |
| Aug 31 2023 |
7836 |
431.43 |
| Aug 24 2023 |
4345 |
431.43 |
| Aug 24 2023 |
787 |
265 |
| Aug 24 2023 |
7689 |
431.43 |
| Aug 17 2023 |
4455 |
431.43 |
| Aug 17 2023 |
799 |
265 |
| Aug 17 2023 |
7770 |
431.43 |
| Aug 10 2023 |
4531 |
431.43 |
| Aug 10 2023 |
798 |
265 |
| Aug 10 2023 |
7797 |
431.43 |
| Aug 03 2023 |
4516 |
431.43 |
| Aug 03 2023 |
799 |
265 |
| Aug 03 2023 |
7796 |
431.43 |
| Jul 27 2023 |
4569 |
431.43 |
| Jul 27 2023 |
792 |
265 |
| Jul 27 2023 |
7818 |
431.43 |
| Jul 20 2023 |
4660 |
431.43 |
| Jul 20 2023 |
774 |
265 |
| Jul 20 2023 |
7439 |
431.43 |
| Jul 13 2023 |
4667 |
431.43 |
| Jul 13 2023 |
790 |
265 |
| Jul 13 2023 |
7436 |
431.43 |
| Jul 06 2023 |
4687 |
431.43 |
| Jul 06 2023 |
784 |
265 |
| Jul 06 2023 |
7407 |
431.43 |
| Jun 29 2023 |
4725 |
431.43 |
| Jun 29 2023 |
779 |
265 |
| Jun 29 2023 |
7426 |
431.43 |
| Jun 22 2023 |
4778 |
431.43 |
| Jun 22 2023 |
811 |
265 |
| Jun 22 2023 |
7450 |
431.43 |
| Jun 15 2023 |
4822 |
431.43 |
| Jun 15 2023 |
815 |
265 |
| Jun 15 2023 |
7415 |
431.43 |
| Jun 08 2023 |
4822 |
431.43 |
| Jun 08 2023 |
829 |
265 |
| Jun 08 2023 |
7411 |
431.43 |
| Jun 01 2023 |
4806 |
431.43 |
| Jun 01 2023 |
821 |
265 |
| Jun 01 2023 |
7428 |
431.43 |
| May 25 2023 |
4801 |
431.43 |
| May 25 2023 |
801 |
265 |
| May 25 2023 |
7156 |
431.43 |
| May 18 2023 |
4780 |
431.43 |
| May 18 2023 |
807 |
265 |
| May 18 2023 |
7155 |
431.43 |
| May 11 2023 |
4723 |
431.43 |
| May 11 2023 |
841 |
265 |
| May 11 2023 |
7132 |
431.43 |
| May 04 2023 |
4650 |
431.43 |
| May 04 2023 |
833 |
265 |
| May 04 2023 |
6934 |
431.43 |
| Apr 27 2023 |
4634 |
431.43 |
| Apr 27 2023 |
788 |
265 |
| Apr 27 2023 |
6894 |
431.43 |
| Apr 20 2023 |
4627 |
431.43 |
| Apr 20 2023 |
796 |
265 |
| Apr 20 2023 |
6892 |
431.43 |
| Apr 13 2023 |
4611 |
431.43 |
| Apr 13 2023 |
6890 |
431.43 |
| Apr 06 2023 |
4624 |
431.43 |
| Apr 06 2023 |
1249 |
297.36 |
| Apr 06 2023 |
6706 |
431.43 |
| Mar 30 2023 |
4596 |
431.43 |
| Mar 30 2023 |
1156 |
297.36 |
| Mar 30 2023 |
6447 |
431.43 |
| Mar 23 2023 |
1142 |
297.36 |
| Mar 16 2023 |
1143 |
297.36 |
| Mar 09 2023 |
1141 |
297.36 |
| Mar 02 2023 |
1139 |
297.36 |
| Feb 23 2023 |
1149 |
297.36 |
| Feb 16 2023 |
1143 |
297.36 |
| Feb 09 2023 |
1143 |
297.36 |
| Feb 02 2023 |
1143 |
297.36 |
| Jan 26 2023 |
1140 |
297.36 |
| Jan 19 2023 |
1140 |
297.36 |
| Jan 12 2023 |
1142 |
297.36 |
| Jan 05 2023 |
1142 |
297.36 |
| Dec 29 2022 |
1142 |
297.36 |
| Dec 22 2022 |
1142 |
297.36 |
| Dec 15 2022 |
1143 |
297.36 |
| Dec 08 2022 |
1150 |
297.36 |
| Dec 01 2022 |
1157 |
297.36 |
| Nov 24 2022 |
1157 |
297.36 |
| Nov 17 2022 |
1151 |
297.36 |
| Nov 10 2022 |
1155 |
297.36 |
| Nov 03 2022 |
1151 |
297.36 |
| Oct 27 2022 |
1154 |
297.36 |
| Oct 20 2022 |
1153 |
297.36 |
| Oct 13 2022 |
1152 |
297.36 |
| Oct 06 2022 |
1152 |
297.36 |
| Sep 29 2022 |
1151 |
297.36 |
| Sep 22 2022 |
1142 |
297.36 |
| Sep 15 2022 |
1147 |
297.36 |
| Sep 08 2022 |
1152 |
297.36 |
| Sep 01 2022 |
1153 |
297.36 |
| Aug 25 2022 |
1153 |
297.36 |
| Aug 18 2022 |
1160 |
297.36 |
| Aug 11 2022 |
1160 |
297.36 |
| Aug 04 2022 |
1160 |
297.36 |
| Jul 28 2022 |
1161 |
297.36 |
| Jul 21 2022 |
1180 |
297.36 |
| Jul 14 2022 |
1179 |
297.36 |
| Jul 07 2022 |
1176 |
297.36 |
| Jun 30 2022 |
1176 |
297.36 |
| Jun 23 2022 |
1165 |
297.36 |
| Jun 16 2022 |
1166 |
297.36 |
| Jun 09 2022 |
1049 |
297.36 |
| Jun 02 2022 |
975 |
297.36 |
| May 26 2022 |
975 |
297.36 |
| May 19 2022 |
973 |
297.36 |
| May 12 2022 |
973 |
297.36 |
| May 05 2022 |
898 |
297.36 |
| Apr 28 2022 |
898 |
297.36 |
| Apr 21 2022 |
893 |
297.36 |
| Apr 14 2022 |
893 |
297.36 |
| Apr 07 2022 |
893 |
297.36 |
| Mar 31 2022 |
893 |
297.36 |
| Mar 24 2022 |
884 |
297.36 |
| Mar 17 2022 |
883 |
297.36 |
| Mar 10 2022 |
513 |
264.12 |
| Mar 03 2022 |
514 |
264.12 |
| Feb 24 2022 |
529 |
264.12 |
| Feb 17 2022 |
528 |
264.12 |
| Feb 10 2022 |
528 |
264.12 |
| Feb 03 2022 |
531 |
264.12 |
| Jan 27 2022 |
530 |
264.12 |
| Jan 20 2022 |
530 |
264.12 |
| Jan 13 2022 |
530 |
264.12 |
| Jan 06 2022 |
529 |
264.12 |
| Dec 30 2021 |
529 |
264.12 |
| Dec 23 2021 |
529 |
264.12 |
| Dec 16 2021 |
529 |
264.12 |
| Dec 09 2021 |
528 |
264.12 |
| Dec 02 2021 |
529 |
264.12 |
| Nov 25 2021 |
529 |
264.12 |
| Nov 18 2021 |
529 |
264.12 |
| Nov 11 2021 |
528 |
264.12 |
| Nov 04 2021 |
531 |
264.12 |
| Oct 28 2021 |
681 |
264.12 |
| Oct 21 2021 |
681 |
264.12 |
| Oct 14 2021 |
682 |
264.12 |
| Oct 07 2021 |
703 |
264.12 |
| Sep 30 2021 |
708 |
264.12 |
| Sep 23 2021 |
713 |
264.12 |
| Sep 16 2021 |
699 |
264.12 |
| Sep 09 2021 |
698 |
264.12 |
| Sep 02 2021 |
698 |
264.12 |
| Aug 26 2021 |
694 |
264.12 |
| Aug 19 2021 |
722 |
264.12 |
| Aug 12 2021 |
722 |
264.12 |
| Aug 05 2021 |
730 |
264.12 |
| Jul 29 2021 |
733 |
264.12 |
| Jul 22 2021 |
801 |
264.12 |
| Jul 15 2021 |
806 |
264.12 |
| Jul 08 2021 |
835 |
264.12 |
| Jul 01 2021 |
788 |
264.12 |
| Jun 24 2021 |
765 |
264.12 |
| Jun 01 2021 |
721 |
264.12 |
| May 01 2021 |
735 |
264.12 |
| Apr 01 2021 |
358 |
230.87 |
| Mar 01 2021 |
344 |
230.87 |
| Feb 01 2021 |
342 |
230.87 |
| Jan 01 2021 |
340 |
230.87 |
| Nov 01 2020 |
340 |
230.87 |
| Oct 01 2020 |
344 |
230.87 |
| Sep 01 2020 |
357 |
230.87 |
| Jul 01 2020 |
415 |
230.87 |
| Apr 01 2020 |
440 |
230.87 |
