| May 04 2024 |
200 |
217.19 |
| May 01 2024 |
198 |
217.19 |
| Apr 24 2024 |
1956 |
345.7 |
| Apr 24 2024 |
549 |
249.69 |
| Apr 24 2024 |
2931 |
345.7 |
| Apr 17 2024 |
1961 |
345.7 |
| Apr 17 2024 |
554 |
244.12 |
| Apr 17 2024 |
2916 |
345.7 |
| Apr 10 2024 |
1988 |
345.7 |
| Apr 10 2024 |
552 |
244.12 |
| Apr 10 2024 |
2931 |
345.7 |
| Apr 03 2024 |
1963 |
345.7 |
| Apr 03 2024 |
560 |
244.12 |
| Apr 03 2024 |
2918 |
345.7 |
| Mar 27 2024 |
1973 |
345.7 |
| Mar 27 2024 |
555 |
244.12 |
| Mar 27 2024 |
2956 |
345.7 |
| Mar 21 2024 |
1964 |
345.7 |
| Mar 21 2024 |
557 |
244.12 |
| Mar 21 2024 |
2938 |
345.7 |
| Mar 14 2024 |
1998 |
345.7 |
| Mar 14 2024 |
555 |
244.12 |
| Mar 14 2024 |
2993 |
345.7 |
| Mar 07 2024 |
1999 |
345.7 |
| Mar 07 2024 |
555 |
244.12 |
| Mar 07 2024 |
3000 |
345.7 |
| Feb 29 2024 |
1996 |
345.7 |
| Feb 29 2024 |
556 |
244.12 |
| Feb 29 2024 |
2998 |
345.7 |
| Feb 22 2024 |
2005 |
345.7 |
| Feb 22 2024 |
556 |
244.12 |
| Feb 22 2024 |
3007 |
345.7 |
| Feb 15 2024 |
1955 |
345.7 |
| Feb 15 2024 |
564 |
244.12 |
| Feb 15 2024 |
2995 |
345.7 |
| Feb 08 2024 |
1926 |
345.7 |
| Feb 08 2024 |
563 |
244.12 |
| Feb 08 2024 |
2953 |
345.7 |
| Feb 01 2024 |
1886 |
345.7 |
| Feb 01 2024 |
563 |
244.12 |
| Feb 01 2024 |
2917 |
345.7 |
| Jan 25 2024 |
1860 |
345.7 |
| Jan 25 2024 |
561 |
244.12 |
| Jan 25 2024 |
2873 |
345.7 |
| Jan 18 2024 |
1860 |
345.7 |
| Jan 18 2024 |
561 |
244.12 |
| Jan 18 2024 |
2872 |
345.7 |
| Jan 11 2024 |
1860 |
345.7 |
| Jan 11 2024 |
561 |
244.12 |
| Jan 11 2024 |
2867 |
345.7 |
| Jan 04 2024 |
1860 |
345.7 |
| Jan 04 2024 |
561 |
244.12 |
| Jan 04 2024 |
2862 |
345.7 |
| Dec 28 2023 |
1860 |
345.7 |
| Dec 28 2023 |
561 |
244.12 |
| Dec 28 2023 |
2855 |
345.7 |
| Dec 21 2023 |
1860 |
345.7 |
| Dec 21 2023 |
561 |
244.12 |
| Dec 21 2023 |
2855 |
345.7 |
| Dec 14 2023 |
1860 |
345.7 |
| Dec 14 2023 |
561 |
244.12 |
| Dec 14 2023 |
2832 |
345.7 |
| Dec 07 2023 |
1860 |
345.7 |
| Dec 07 2023 |
557 |
244.12 |
| Dec 07 2023 |
2832 |
345.7 |
| Nov 30 2023 |
1868 |
345.7 |
| Nov 30 2023 |
557 |
244.12 |
| Nov 30 2023 |
2837 |
345.7 |
| Nov 23 2023 |
1869 |
345.7 |
| Nov 23 2023 |
553 |
244.12 |
| Nov 23 2023 |
2821 |
345.7 |
| Nov 16 2023 |
1870 |
345.7 |
| Nov 16 2023 |
540 |
244.12 |
| Nov 16 2023 |
2797 |
345.7 |
| Nov 09 2023 |
1881 |
345.7 |
| Nov 09 2023 |
485 |
244.12 |
| Nov 09 2023 |
2785 |
345.7 |
| Nov 02 2023 |
1879 |
345.7 |
| Nov 02 2023 |
482 |
244.12 |
| Nov 02 2023 |
2783 |
345.7 |
| Oct 26 2023 |
1868 |
345.7 |
| Oct 26 2023 |
485 |
244.12 |
| Oct 26 2023 |
2775 |
345.7 |
| Oct 19 2023 |
1865 |
345.7 |
| Oct 19 2023 |
483 |
244.12 |
| Oct 19 2023 |
2758 |
345.7 |
| Oct 12 2023 |
1864 |
345.7 |
| Oct 12 2023 |
482 |
244.12 |
| Oct 12 2023 |
2742 |
345.7 |
| Oct 05 2023 |
1847 |
345.7 |
| Oct 05 2023 |
480 |
244.12 |
| Oct 05 2023 |
2628 |
345.7 |
| Sep 28 2023 |
1856 |
345.7 |
| Sep 28 2023 |
472 |
244.12 |
| Sep 28 2023 |
2632 |
345.7 |
| Sep 21 2023 |
1851 |
345.7 |
| Sep 21 2023 |
474 |
244.12 |
| Sep 21 2023 |
2582 |
345.7 |
| Sep 14 2023 |
1866 |
345.7 |
| Sep 14 2023 |
483 |
244.12 |
| Sep 14 2023 |
2613 |
345.7 |
| Sep 07 2023 |
1877 |
345.7 |
| Sep 07 2023 |
479 |
244.12 |
| Sep 07 2023 |
2644 |
345.7 |
| Aug 31 2023 |
1880 |
345.7 |
| Aug 31 2023 |
478 |
244.12 |
| Aug 31 2023 |
2649 |
345.7 |
| Aug 24 2023 |
1890 |
345.7 |
| Aug 24 2023 |
478 |
244.12 |
| Aug 24 2023 |
2638 |
345.7 |
| Aug 17 2023 |
1907 |
345.7 |
| Aug 17 2023 |
485 |
244.12 |
| Aug 17 2023 |
2681 |
345.7 |
| Aug 10 2023 |
1918 |
345.7 |
| Aug 10 2023 |
485 |
244.12 |
| Aug 10 2023 |
2721 |
345.7 |
| Aug 03 2023 |
1899 |
345.7 |
| Aug 03 2023 |
486 |
244.12 |
| Aug 03 2023 |
2732 |
345.7 |
| Jul 27 2023 |
1907 |
345.7 |
| Jul 27 2023 |
489 |
244.12 |
| Jul 27 2023 |
2712 |
345.7 |
| Jul 20 2023 |
1957 |
345.7 |
| Jul 20 2023 |
467 |
244.12 |
| Jul 20 2023 |
2534 |
345.7 |
| Jul 13 2023 |
1974 |
345.7 |
| Jul 13 2023 |
467 |
244.12 |
| Jul 13 2023 |
2560 |
345.7 |
| Jul 06 2023 |
1979 |
345.7 |
| Jul 06 2023 |
461 |
244.12 |
| Jul 06 2023 |
2544 |
345.7 |
| Jun 29 2023 |
1975 |
345.7 |
| Jun 29 2023 |
438 |
244.12 |
| Jun 29 2023 |
2545 |
345.7 |
| Jun 22 2023 |
1968 |
345.7 |
| Jun 22 2023 |
444 |
244.12 |
| Jun 22 2023 |
2553 |
345.7 |
| Jun 15 2023 |
1882 |
345.7 |
| Jun 15 2023 |
404 |
244.12 |
| Jun 15 2023 |
2530 |
345.7 |
| Jun 08 2023 |
1894 |
345.7 |
| Jun 08 2023 |
402 |
244.12 |
| Jun 08 2023 |
2570 |
345.7 |
| Jun 01 2023 |
1882 |
345.7 |
| Jun 01 2023 |
385 |
244.12 |
| Jun 01 2023 |
2552 |
345.7 |
| May 25 2023 |
1892 |
345.7 |
| May 25 2023 |
521 |
262.68 |
| May 25 2023 |
2537 |
345.7 |
| May 18 2023 |
1867 |
345.7 |
| May 18 2023 |
519 |
262.68 |
| May 18 2023 |
2476 |
345.7 |
| May 11 2023 |
1885 |
345.7 |
| May 11 2023 |
536 |
262.68 |
| May 11 2023 |
2476 |
345.7 |
| May 04 2023 |
1840 |
345.7 |
| May 04 2023 |
537 |
262.68 |
| May 04 2023 |
2366 |
345.7 |
| Apr 27 2023 |
1842 |
345.7 |
| Apr 27 2023 |
572 |
262.68 |
| Apr 27 2023 |
2430 |
345.7 |
| Apr 20 2023 |
1727 |
345.7 |
| Apr 20 2023 |
426 |
250.85 |
| Apr 20 2023 |
2411 |
345.7 |
| Apr 13 2023 |
1742 |
345.7 |
| Apr 13 2023 |
431 |
250.85 |
| Apr 13 2023 |
2418 |
345.7 |
| Apr 06 2023 |
1717 |
345.7 |
| Apr 06 2023 |
437 |
250.85 |
| Apr 06 2023 |
2376 |
345.7 |
| Mar 30 2023 |
1676 |
345.7 |
| Mar 30 2023 |
424 |
250.85 |
| Mar 30 2023 |
2290 |
345.7 |
| Mar 23 2023 |
1702 |
345.7 |
| Mar 23 2023 |
436 |
250.85 |
| Mar 23 2023 |
2297 |
345.7 |
| Mar 16 2023 |
1693 |
345.7 |
| Mar 16 2023 |
436 |
250.85 |
| Mar 16 2023 |
2285 |
345.7 |
| Mar 09 2023 |
1681 |
345.7 |
| Mar 09 2023 |
440 |
250.85 |
| Mar 09 2023 |
2257 |
345.7 |
| Mar 02 2023 |
1679 |
345.7 |
| Mar 02 2023 |
441 |
250.85 |
| Mar 02 2023 |
2253 |
345.7 |
| Feb 23 2023 |
1676 |
345.7 |
| Feb 23 2023 |
442 |
250.85 |
| Feb 23 2023 |
2242 |
345.7 |
| Feb 16 2023 |
1671 |
345.7 |
| Feb 16 2023 |
446 |
250.85 |
| Feb 16 2023 |
2258 |
345.7 |
| Feb 09 2023 |
1621 |
345.7 |
| Feb 09 2023 |
446 |
250.85 |
| Feb 09 2023 |
2207 |
345.7 |
| Feb 02 2023 |
1598 |
345.7 |
| Feb 02 2023 |
445 |
250.85 |
| Feb 02 2023 |
2191 |
345.7 |
| Jan 26 2023 |
1593 |
345.7 |
| Jan 26 2023 |
445 |
250.85 |
| Jan 26 2023 |
2181 |
345.7 |
| Jan 19 2023 |
1593 |
345.7 |
| Jan 19 2023 |
447 |
250.85 |
| Jan 19 2023 |
2173 |
345.7 |
| Jan 12 2023 |
1593 |
345.7 |
| Jan 12 2023 |
447 |
250.85 |
| Jan 12 2023 |
2171 |
345.7 |
| Jan 05 2023 |
1593 |
345.7 |
| Jan 05 2023 |
447 |
250.85 |
| Jan 05 2023 |
2176 |
345.7 |
| Dec 29 2022 |
1593 |
345.7 |
| Dec 29 2022 |
447 |
250.85 |
| Dec 29 2022 |
2177 |
345.7 |
| Dec 22 2022 |
1593 |
345.7 |
| Dec 22 2022 |
447 |
250.85 |
| Dec 22 2022 |
2177 |
345.7 |
| Dec 15 2022 |
1593 |
345.7 |
| Dec 15 2022 |
447 |
250.85 |
| Dec 15 2022 |
2181 |
345.7 |
| Dec 08 2022 |
1593 |
345.7 |
| Dec 08 2022 |
448 |
250.85 |
| Dec 08 2022 |
2183 |
345.7 |
| Dec 01 2022 |
1593 |
345.7 |
| Dec 01 2022 |
449 |
250.85 |
| Dec 01 2022 |
2183 |
345.7 |
| Nov 24 2022 |
1593 |
345.7 |
| Nov 24 2022 |
449 |
250.85 |
| Nov 24 2022 |
2183 |
345.7 |
| Nov 17 2022 |
1592 |
345.7 |
| Nov 17 2022 |
452 |
250.85 |
| Nov 17 2022 |
2183 |
345.7 |
| Nov 10 2022 |
1592 |
345.7 |
| Nov 10 2022 |
452 |
250.85 |
| Nov 10 2022 |
2183 |
345.7 |
| Nov 03 2022 |
1591 |
345.7 |
| Nov 03 2022 |
449 |
250.85 |
| Nov 03 2022 |
2183 |
345.7 |
| Oct 27 2022 |
1591 |
345.7 |
| Oct 27 2022 |
447 |
250.85 |
| Oct 27 2022 |
2185 |
345.7 |
| Oct 20 2022 |
1591 |
345.7 |
| Oct 20 2022 |
448 |
250.85 |
| Oct 20 2022 |
2196 |
345.7 |
| Oct 13 2022 |
449 |
250.85 |
| Oct 06 2022 |
446 |
250.85 |
| Sep 29 2022 |
443 |
250.85 |
| Sep 22 2022 |
434 |
250.85 |
| Sep 15 2022 |
437 |
250.85 |
| Sep 08 2022 |
504 |
261.13 |
| Sep 01 2022 |
508 |
261.13 |
| Aug 25 2022 |
509 |
261.13 |
| Aug 18 2022 |
510 |
261.13 |
| Aug 11 2022 |
510 |
261.13 |
| Aug 04 2022 |
510 |
261.13 |
| Jul 28 2022 |
514 |
261.13 |
| Jul 21 2022 |
513 |
261.13 |
| Jul 14 2022 |
512 |
261.13 |
| Jul 07 2022 |
502 |
261.13 |
| Jun 30 2022 |
502 |
261.13 |
| Jun 23 2022 |
495 |
261.13 |
| Jun 16 2022 |
495 |
261.13 |
| Jun 09 2022 |
299 |
261.13 |
| Jun 02 2022 |
804 |
281.7 |
| May 26 2022 |
804 |
281.7 |
| May 19 2022 |
802 |
281.7 |
| May 12 2022 |
802 |
281.7 |
