| Apr 13 2023 |
2427 |
338.76 |
| Apr 06 2023 |
2395 |
338.76 |
| Mar 30 2023 |
2203 |
338.76 |
| Mar 23 2023 |
1602 |
316.41 |
| Mar 16 2023 |
1603 |
316.41 |
| Mar 09 2023 |
938 |
320.37 |
| Mar 02 2023 |
946 |
320.37 |
| Feb 23 2023 |
962 |
320.27 |
| Feb 16 2023 |
974 |
320.27 |
| Feb 09 2023 |
974 |
320.27 |
| Feb 02 2023 |
971 |
320.27 |
| Jan 26 2023 |
974 |
320.27 |
| Jan 19 2023 |
981 |
320.27 |
| Jan 12 2023 |
987 |
320.27 |
| Jan 05 2023 |
987 |
320.27 |
| Dec 29 2022 |
987 |
320.27 |
| Dec 22 2022 |
987 |
320.27 |
| Dec 15 2022 |
989 |
320.27 |
| Dec 08 2022 |
993 |
320.27 |
| Dec 01 2022 |
1001 |
320.27 |
| Nov 24 2022 |
1001 |
320.27 |
| Nov 17 2022 |
1009 |
320.27 |
| Nov 10 2022 |
1017 |
320.27 |
| Nov 03 2022 |
1007 |
320.27 |
| Oct 27 2022 |
1013 |
320.27 |
| Oct 20 2022 |
1020 |
320.27 |
| Oct 13 2022 |
1028 |
320.27 |
| Oct 06 2022 |
1022 |
320.27 |
| Sep 29 2022 |
1009 |
320.27 |
| Sep 22 2022 |
998 |
320.27 |
| Sep 15 2022 |
1004 |
320.27 |
| Sep 08 2022 |
972 |
320.27 |
| Sep 01 2022 |
982 |
320.27 |
| Aug 25 2022 |
990 |
320.27 |
| Aug 18 2022 |
991 |
320.27 |
| Aug 11 2022 |
991 |
320.27 |
| Aug 04 2022 |
991 |
320.27 |
| Jul 28 2022 |
997 |
320.27 |
| Jul 21 2022 |
992 |
320.27 |
| Jul 14 2022 |
993 |
320.27 |
| Jul 07 2022 |
984 |
320.27 |
| Jun 30 2022 |
984 |
320.27 |
| Jun 23 2022 |
967 |
320.27 |
| Jun 16 2022 |
967 |
320.27 |
| Jun 09 2022 |
698 |
320.27 |
| Jun 02 2022 |
613 |
320.27 |
| May 26 2022 |
613 |
320.27 |
| May 19 2022 |
612 |
320.27 |
| May 12 2022 |
612 |
320.27 |
| May 05 2022 |
568 |
320.27 |
| Apr 28 2022 |
568 |
320.27 |
| Apr 21 2022 |
555 |
320.27 |
| Apr 14 2022 |
536 |
320.27 |
| Apr 07 2022 |
536 |
320.27 |
| Mar 31 2022 |
536 |
320.27 |
| Mar 24 2022 |
523 |
320.27 |
| Mar 17 2022 |
520 |
320.27 |
| Mar 10 2022 |
414 |
301.61 |
| Mar 03 2022 |
418 |
301.61 |
| Feb 24 2022 |
416 |
301.61 |
| Feb 17 2022 |
407 |
301.61 |
| Feb 10 2022 |
407 |
301.61 |
| Feb 03 2022 |
411 |
301.61 |
| Jan 27 2022 |
412 |
301.61 |
| Jan 20 2022 |
412 |
301.61 |
| Jan 13 2022 |
412 |
301.61 |
| Jan 06 2022 |
414 |
301.61 |
| Dec 30 2021 |
414 |
301.61 |
| Dec 23 2021 |
414 |
301.61 |
| Dec 16 2021 |
414 |
301.61 |
| Dec 09 2021 |
418 |
301.61 |
| Dec 02 2021 |
421 |
301.61 |
| Nov 25 2021 |
421 |
301.61 |
| Nov 18 2021 |
422 |
301.61 |
| Nov 11 2021 |
423 |
301.61 |
| Nov 04 2021 |
423 |
301.61 |
| Oct 28 2021 |
428 |
301.61 |
| Oct 21 2021 |
430 |
301.61 |
| Oct 14 2021 |
433 |
301.61 |
| Oct 07 2021 |
444 |
301.61 |
| Sep 30 2021 |
452 |
301.61 |
| Sep 23 2021 |
475 |
301.61 |
| Sep 16 2021 |
515 |
301.61 |
| Sep 09 2021 |
537 |
301.61 |
| Sep 02 2021 |
549 |
301.61 |
| Aug 26 2021 |
552 |
301.61 |
| Aug 19 2021 |
567 |
301.61 |
| Aug 12 2021 |
579 |
301.61 |
| Aug 05 2021 |
581 |
301.61 |
| Jul 29 2021 |
602 |
301.61 |
| Jul 22 2021 |
645 |
301.61 |
| Jul 15 2021 |
653 |
301.61 |
| Jul 08 2021 |
661 |
301.61 |
| Jul 01 2021 |
681 |
301.61 |
| Jun 24 2021 |
680 |
301.61 |
| Jun 01 2021 |
722 |
301.61 |
| May 01 2021 |
959 |
313.34 |
| Apr 01 2021 |
1074 |
315.64 |
| Mar 01 2021 |
1704 |
343.83 |
| Feb 01 2021 |
1840 |
351.83 |
| Jan 01 2021 |
1832 |
351.83 |
| Dec 01 2020 |
5751 |
385.14 |
| Nov 01 2020 |
1858 |
351.83 |
| Oct 01 2020 |
1881 |
351.83 |
| Sep 01 2020 |
1950 |
351.83 |
| Aug 01 2020 |
6842 |
385.14 |
| Jul 01 2020 |
2224 |
351.83 |
| Apr 01 2020 |
2933 |
351.83 |
| Mar 01 2020 |
7815 |
385.14 |
| Feb 01 2020 |
7783 |
385.14 |
| Jan 01 2020 |
7811 |
385.14 |
| Dec 01 2019 |
7802 |
385.14 |
| Nov 01 2019 |
7041 |
385.14 |
| Oct 01 2019 |
7032 |
385.14 |
| Sep 01 2019 |
7016 |
385.14 |
| Aug 01 2019 |
7098 |
385.14 |
| Jul 01 2019 |
7140 |
385.14 |
| Jun 01 2019 |
7076 |
385.14 |
| May 01 2019 |
6845 |
385.14 |
| Apr 01 2019 |
9785 |
420.04 |
