| Apr 17 2024 |
849 |
269.02 |
| Apr 10 2024 |
853 |
269.02 |
| Apr 03 2024 |
856 |
269.02 |
| Mar 27 2024 |
821 |
269.02 |
| Mar 21 2024 |
822 |
269.02 |
| Mar 14 2024 |
810 |
269.02 |
| Mar 07 2024 |
809 |
269.02 |
| Feb 29 2024 |
807 |
269.02 |
| Feb 22 2024 |
806 |
269.02 |
| Feb 15 2024 |
810 |
269.02 |
| Feb 08 2024 |
805 |
269.02 |
| Feb 01 2024 |
813 |
269.02 |
| Jan 25 2024 |
820 |
269.02 |
| Jan 18 2024 |
820 |
269.02 |
| Jan 11 2024 |
814 |
269.02 |
| Jan 04 2024 |
814 |
269.02 |
| Dec 28 2023 |
813 |
269.02 |
| Dec 21 2023 |
813 |
269.02 |
| Dec 14 2023 |
813 |
269.02 |
| Dec 07 2023 |
811 |
269.02 |
| Nov 30 2023 |
825 |
269.02 |
| Nov 23 2023 |
837 |
269.02 |
| Nov 16 2023 |
851 |
269.02 |
| Nov 09 2023 |
842 |
269.02 |
| Nov 02 2023 |
835 |
269.02 |
| Oct 26 2023 |
838 |
269.02 |
| Oct 19 2023 |
830 |
269.02 |
| Oct 12 2023 |
814 |
269.02 |
| Oct 05 2023 |
816 |
269.02 |
| Sep 28 2023 |
831 |
269.02 |
| Sep 21 2023 |
835 |
269.02 |
| Sep 14 2023 |
839 |
269.02 |
| Sep 07 2023 |
861 |
269.02 |
| Aug 31 2023 |
858 |
269.02 |
| Aug 24 2023 |
860 |
269.02 |
| Aug 17 2023 |
876 |
269.02 |
| Aug 10 2023 |
876 |
269.02 |
| Aug 03 2023 |
877 |
269.02 |
| Jul 27 2023 |
870 |
269.02 |
| Jul 20 2023 |
855 |
269.02 |
| Jul 13 2023 |
872 |
269.02 |
| Jul 06 2023 |
864 |
269.02 |
| Jun 29 2023 |
858 |
269.02 |
| Jun 22 2023 |
892 |
269.02 |
| Jun 15 2023 |
900 |
269.02 |
| Jun 08 2023 |
918 |
269.02 |
| Jun 01 2023 |
907 |
269.02 |
| May 25 2023 |
880 |
269.02 |
| May 18 2023 |
886 |
269.02 |
| May 11 2023 |
931 |
269.02 |
| May 04 2023 |
922 |
269.02 |
| Apr 27 2023 |
869 |
269.02 |
| Apr 20 2023 |
874 |
269.02 |
| Apr 13 2023 |
856 |
269.02 |
| Apr 06 2023 |
817 |
269.02 |
| Mar 30 2023 |
764 |
269.02 |
| Mar 23 2023 |
752 |
269.02 |
| Mar 16 2023 |
754 |
269.02 |
| Mar 09 2023 |
759 |
269.02 |
| Mar 02 2023 |
756 |
269.02 |
| Feb 23 2023 |
758 |
269.02 |
| Feb 16 2023 |
753 |
269.02 |
| Feb 09 2023 |
753 |
269.02 |
| Feb 02 2023 |
752 |
269.02 |
| Jan 26 2023 |
752 |
269.02 |
| Jan 19 2023 |
750 |
269.02 |
| Jan 12 2023 |
750 |
269.02 |
| Jan 05 2023 |
750 |
269.02 |
| Dec 29 2022 |
750 |
269.02 |
| Dec 22 2022 |
750 |
269.02 |
| Dec 15 2022 |
750 |
269.02 |
| Dec 08 2022 |
754 |
269.02 |
| Dec 01 2022 |
761 |
269.02 |
| Nov 24 2022 |
761 |
269.02 |
| Nov 17 2022 |
756 |
269.02 |
| Nov 10 2022 |
760 |
269.02 |
| Nov 03 2022 |
756 |
269.02 |
| Oct 27 2022 |
760 |
269.02 |
| Oct 20 2022 |
758 |
269.02 |
| Oct 13 2022 |
753 |
269.02 |
| Oct 06 2022 |
753 |
269.02 |
| Sep 29 2022 |
752 |
269.02 |
| Sep 22 2022 |
745 |
269.02 |
| Sep 15 2022 |
746 |
269.02 |
| Sep 08 2022 |
750 |
269.02 |
| Sep 01 2022 |
749 |
269.02 |
| Aug 25 2022 |
751 |
269.02 |
| Aug 18 2022 |
756 |
269.02 |
| Aug 11 2022 |
756 |
269.02 |
| Aug 04 2022 |
756 |
269.02 |
| Jul 28 2022 |
756 |
269.02 |
| Jul 21 2022 |
768 |
269.02 |
| Jul 14 2022 |
768 |
269.02 |
| Jul 07 2022 |
760 |
269.02 |
| Jun 30 2022 |
760 |
269.02 |
| Jun 23 2022 |
754 |
269.02 |
| Jun 16 2022 |
756 |
269.02 |
| Jun 09 2022 |
794 |
276.79 |
| Jun 02 2022 |
745 |
276.79 |
| May 26 2022 |
745 |
276.79 |
| May 19 2022 |
743 |
276.79 |
| May 12 2022 |
743 |
276.79 |
| Mar 10 2022 |
2292 |
365.92 |
| Mar 03 2022 |
2295 |
365.92 |
| Feb 24 2022 |
2332 |
365.92 |
| Feb 17 2022 |
2262 |
365.92 |
| Feb 10 2022 |
2262 |
365.92 |
| Feb 03 2022 |
2274 |
365.92 |
| Jan 27 2022 |
2272 |
365.92 |
| Jan 20 2022 |
2270 |
365.92 |
| Jan 13 2022 |
2270 |
365.92 |
| Jan 06 2022 |
2273 |
365.92 |
| Dec 30 2021 |
2273 |
365.92 |
| Dec 23 2021 |
2273 |
365.92 |
| Dec 16 2021 |
2273 |
365.92 |
| Dec 09 2021 |
2273 |
365.92 |
| Dec 02 2021 |
2280 |
365.92 |
| Nov 25 2021 |
2280 |
365.92 |
| Nov 18 2021 |
2284 |
365.92 |
| Nov 11 2021 |
2293 |
365.92 |
| Nov 04 2021 |
2300 |
365.92 |
| Oct 28 2021 |
3746 |
365.92 |
| Oct 21 2021 |
3743 |
365.92 |
| Oct 14 2021 |
3859 |
365.92 |
| Oct 07 2021 |
3924 |
365.92 |
| Sep 30 2021 |
3913 |
365.92 |
| Sep 23 2021 |
3960 |
365.92 |
| Sep 16 2021 |
3890 |
365.92 |
| Sep 09 2021 |
3904 |
365.92 |
| Sep 02 2021 |
3953 |
365.92 |
| Aug 26 2021 |
3917 |
365.92 |
| Aug 19 2021 |
4025 |
365.92 |
| Aug 12 2021 |
4064 |
365.92 |
| Aug 05 2021 |
4112 |
365.92 |
| Jul 29 2021 |
4147 |
365.92 |
| Jul 22 2021 |
4330 |
365.92 |
| Jul 15 2021 |
4381 |
365.92 |
| Jul 08 2021 |
4466 |
365.92 |
| Jul 01 2021 |
4418 |
365.92 |
| Jun 24 2021 |
4358 |
365.92 |
| Jun 01 2021 |
4332 |
365.92 |
| May 01 2021 |
4496 |
365.92 |
| Apr 01 2021 |
4659 |
365.92 |
| Mar 01 2021 |
4697 |
365.92 |
| Feb 01 2021 |
4712 |
365.92 |
| Jan 01 2021 |
4698 |
365.92 |
| Nov 01 2020 |
4843 |
365.92 |
| Oct 01 2020 |
4866 |
365.92 |
| Sep 01 2020 |
5096 |
365.92 |
| Jul 01 2020 |
5517 |
365.92 |
| Apr 01 2020 |
5914 |
365.92 |
