| Feb 23 2023 |
7029 |
468.52 |
| Feb 16 2023 |
7046 |
468.52 |
| Feb 09 2023 |
7046 |
468.52 |
| Feb 02 2023 |
6982 |
468.52 |
| Jan 26 2023 |
6979 |
468.52 |
| Jan 19 2023 |
7018 |
468.52 |
| Jan 12 2023 |
7027 |
468.52 |
| Jan 05 2023 |
7027 |
468.52 |
| Dec 29 2022 |
7027 |
468.52 |
| Dec 22 2022 |
7027 |
468.52 |
| Dec 15 2022 |
7038 |
468.52 |
| Dec 08 2022 |
7089 |
468.52 |
| Dec 01 2022 |
7119 |
468.52 |
| Nov 24 2022 |
7119 |
468.52 |
| Nov 17 2022 |
7143 |
468.52 |
| Nov 10 2022 |
7232 |
468.52 |
| Nov 03 2022 |
7186 |
468.52 |
| Oct 27 2022 |
7199 |
468.52 |
| Oct 20 2022 |
7235 |
468.52 |
| Oct 13 2022 |
7310 |
468.52 |
| Oct 06 2022 |
7339 |
468.52 |
| Sep 29 2022 |
7280 |
468.52 |
| Sep 22 2022 |
7167 |
468.52 |
| Sep 15 2022 |
7224 |
468.52 |
| Sep 08 2022 |
7032 |
468.52 |
| Sep 01 2022 |
7015 |
468.52 |
| Aug 25 2022 |
7030 |
468.52 |
| Aug 18 2022 |
7036 |
468.52 |
| Aug 11 2022 |
7039 |
468.52 |
| Aug 04 2022 |
7039 |
468.52 |
| Jul 28 2022 |
7053 |
468.52 |
| Jul 21 2022 |
7080 |
468.52 |
| Jul 14 2022 |
7083 |
468.52 |
| Jul 07 2022 |
7116 |
468.52 |
| Jun 30 2022 |
7116 |
468.52 |
| Jun 23 2022 |
6903 |
468.52 |
| Jun 16 2022 |
6925 |
468.52 |
| Jun 09 2022 |
6045 |
468.52 |
| Jun 02 2022 |
5706 |
468.52 |
| May 26 2022 |
5608 |
468.52 |
| May 19 2022 |
5604 |
468.52 |
| May 12 2022 |
5604 |
468.52 |
| May 05 2022 |
5417 |
468.52 |
| Apr 28 2022 |
5417 |
468.52 |
| Apr 21 2022 |
5298 |
468.52 |
| Apr 14 2022 |
5301 |
468.52 |
| Apr 07 2022 |
5301 |
468.52 |
| Mar 31 2022 |
5301 |
468.52 |
| Mar 24 2022 |
5274 |
468.52 |
| Mar 17 2022 |
5274 |
468.52 |
| Mar 10 2022 |
5381 |
468.52 |
| Mar 03 2022 |
5401 |
468.52 |
| Feb 24 2022 |
5454 |
468.52 |
| Feb 17 2022 |
5294 |
468.52 |
| Feb 10 2022 |
5294 |
468.52 |
| Feb 03 2022 |
5335 |
468.52 |
| Jan 27 2022 |
5350 |
468.52 |
| Jan 20 2022 |
5356 |
468.52 |
| Jan 13 2022 |
5356 |
468.52 |
| Jan 06 2022 |
5372 |
468.52 |
| Dec 30 2021 |
5375 |
468.52 |
| Dec 23 2021 |
5375 |
468.52 |
| Dec 16 2021 |
5375 |
468.52 |
| Dec 09 2021 |
5398 |
468.52 |
| Dec 02 2021 |
5427 |
468.52 |
| Nov 25 2021 |
5427 |
468.52 |
| Nov 18 2021 |
5443 |
468.52 |
| Nov 11 2021 |
5473 |
468.52 |
| Nov 04 2021 |
5490 |
468.52 |
| Oct 28 2021 |
8701 |
468.52 |
| Oct 21 2021 |
8706 |
468.52 |
| Oct 14 2021 |
9299 |
468.52 |
| Oct 07 2021 |
9470 |
468.52 |
| Sep 30 2021 |
9507 |
468.52 |
| Sep 23 2021 |
9607 |
468.52 |
| Sep 16 2021 |
9356 |
468.52 |
| Sep 09 2021 |
9327 |
468.52 |
| Sep 02 2021 |
9469 |
468.52 |
| Aug 26 2021 |
9360 |
468.52 |
| Aug 19 2021 |
9540 |
468.52 |
| Aug 12 2021 |
9624 |
468.52 |
| Aug 05 2021 |
9718 |
468.52 |
| Jul 29 2021 |
9800 |
468.52 |
| Jul 22 2021 |
10091 |
468.52 |
| Jul 15 2021 |
10219 |
468.52 |
| Jul 08 2021 |
10387 |
468.52 |
| Jul 01 2021 |
10264 |
468.52 |
| Jun 24 2021 |
10194 |
468.52 |
| Jun 01 2021 |
10314 |
468.52 |
| Mar 01 2021 |
11245 |
468.52 |
