| Nov 30 2023 |
5479 |
411.25 |
| Nov 23 2023 |
5485 |
411.25 |
| Nov 16 2023 |
5515 |
411.25 |
| Nov 09 2023 |
5454 |
411.25 |
| Nov 02 2023 |
5397 |
411.25 |
| Oct 26 2023 |
5402 |
411.25 |
| Oct 19 2023 |
5380 |
411.25 |
| Oct 12 2023 |
5411 |
411.25 |
| Oct 05 2023 |
5414 |
411.25 |
| Sep 28 2023 |
5452 |
411.25 |
| Sep 21 2023 |
5421 |
411.25 |
| Sep 14 2023 |
5441 |
411.25 |
| Sep 07 2023 |
5418 |
411.25 |
| Aug 31 2023 |
5432 |
411.25 |
| Aug 24 2023 |
5495 |
411.25 |
| Aug 17 2023 |
5535 |
411.25 |
| Aug 10 2023 |
5539 |
411.25 |
| Aug 03 2023 |
5533 |
411.25 |
| Jul 27 2023 |
5532 |
411.25 |
| Jul 20 2023 |
5537 |
411.25 |
| Jul 13 2023 |
5583 |
411.25 |
| Jul 06 2023 |
5651 |
411.25 |
| Jun 29 2023 |
5680 |
411.25 |
| Jun 22 2023 |
5821 |
411.25 |
| Jun 15 2023 |
5715 |
411.25 |
| Jun 08 2023 |
5784 |
411.25 |
| Jun 01 2023 |
5782 |
411.25 |
| May 25 2023 |
5521 |
411.25 |
| May 18 2023 |
5517 |
411.25 |
| May 11 2023 |
5753 |
411.25 |
| May 04 2023 |
5577 |
411.25 |
| Apr 27 2023 |
5583 |
411.25 |
| Apr 20 2023 |
5342 |
411.25 |
| Apr 13 2023 |
5315 |
411.25 |
| Apr 06 2023 |
5342 |
411.25 |
| Mar 30 2023 |
4973 |
411.25 |
| Mar 23 2023 |
5015 |
411.25 |
| Mar 16 2023 |
4972 |
411.25 |
| Mar 09 2023 |
5004 |
411.25 |
| Mar 02 2023 |
5031 |
411.25 |
| Feb 23 2023 |
5067 |
411.25 |
| Feb 16 2023 |
5071 |
411.25 |
| Feb 09 2023 |
5072 |
411.25 |
| Feb 02 2023 |
5023 |
411.25 |
| Jan 26 2023 |
5015 |
411.25 |
| Jan 19 2023 |
5035 |
411.25 |
| Jan 12 2023 |
5038 |
411.25 |
| Jan 05 2023 |
5039 |
411.25 |
| Dec 29 2022 |
5038 |
411.25 |
| Dec 22 2022 |
5038 |
411.25 |
| Dec 15 2022 |
5040 |
411.25 |
| Dec 08 2022 |
5076 |
411.25 |
| Dec 01 2022 |
5081 |
411.25 |
| Nov 24 2022 |
5081 |
411.25 |
| Nov 17 2022 |
5089 |
411.25 |
| Nov 10 2022 |
5150 |
411.25 |
| Nov 03 2022 |
5128 |
411.25 |
| Oct 27 2022 |
5135 |
411.25 |
| Oct 20 2022 |
5144 |
411.25 |
| Oct 13 2022 |
5173 |
411.25 |
| Oct 06 2022 |
5187 |
411.25 |
| Sep 29 2022 |
5149 |
411.25 |
| Sep 22 2022 |
5052 |
411.25 |
| Sep 15 2022 |
5090 |
411.25 |
| Sep 08 2022 |
4951 |
411.25 |
| Sep 01 2022 |
4946 |
411.25 |
| Aug 25 2022 |
4953 |
411.25 |
| Aug 18 2022 |
4958 |
411.25 |
| Aug 11 2022 |
4958 |
411.25 |
| Aug 04 2022 |
4957 |
411.25 |
| Jul 28 2022 |
4966 |
411.25 |
| Jul 21 2022 |
4984 |
411.25 |
| Jul 14 2022 |
4988 |
411.25 |
| Jul 07 2022 |
5003 |
411.25 |
| Jun 30 2022 |
5003 |
411.25 |
| Jun 23 2022 |
4890 |
411.25 |
| Jun 16 2022 |
4904 |
411.25 |
| Jun 09 2022 |
4230 |
411.25 |
| Mar 10 2022 |
3630 |
408.42 |
| Mar 03 2022 |
3638 |
408.42 |
| Feb 24 2022 |
3669 |
408.42 |
| Feb 17 2022 |
3544 |
408.42 |
| Feb 10 2022 |
3544 |
408.42 |
| Feb 03 2022 |
3566 |
408.42 |
| Jan 27 2022 |
3576 |
408.42 |
| Jan 20 2022 |
3577 |
408.42 |
| Jan 13 2022 |
3577 |
408.42 |
| Jan 06 2022 |
3581 |
408.42 |
| Dec 30 2021 |
3583 |
408.42 |
| Dec 23 2021 |
3583 |
408.42 |
| Dec 16 2021 |
3583 |
408.42 |
| Dec 09 2021 |
3590 |
408.42 |
| Dec 02 2021 |
3605 |
408.42 |
| Nov 25 2021 |
3605 |
408.42 |
| Nov 18 2021 |
3612 |
408.42 |
| Nov 11 2021 |
3626 |
408.42 |
| Nov 04 2021 |
3637 |
408.42 |
| Oct 28 2021 |
5898 |
408.42 |
| Oct 21 2021 |
5899 |
408.42 |
| Oct 14 2021 |
6199 |
408.42 |
| Oct 07 2021 |
6297 |
408.42 |
| Sep 30 2021 |
6300 |
408.42 |
| Sep 23 2021 |
6371 |
408.42 |
| Sep 16 2021 |
6215 |
408.42 |
| Sep 09 2021 |
6213 |
408.42 |
| Sep 02 2021 |
6308 |
408.42 |
| Aug 26 2021 |
6253 |
408.42 |
| Aug 19 2021 |
6394 |
408.42 |
| Aug 12 2021 |
6465 |
408.42 |
| Aug 05 2021 |
6530 |
408.42 |
| Jul 29 2021 |
6583 |
408.42 |
| Jul 22 2021 |
6821 |
408.42 |
| Jul 15 2021 |
6915 |
408.42 |
| Jul 08 2021 |
7031 |
408.42 |
| Jul 01 2021 |
6946 |
408.42 |
| Jun 24 2021 |
6884 |
408.42 |
| Jun 01 2021 |
6900 |
408.42 |
| May 01 2021 |
7145 |
408.42 |
| Mar 01 2021 |
7527 |
408.42 |
| Feb 01 2021 |
7495 |
408.42 |
