| Oct 13 2022 |
8381 |
499.41 |
| Oct 06 2022 |
8417 |
499.41 |
| Sep 29 2022 |
8345 |
499.41 |
| Sep 22 2022 |
6260 |
443.61 |
| Sep 15 2022 |
2755 |
448.43 |
| Sep 08 2022 |
2892 |
464.2 |
| Sep 01 2022 |
2919 |
464.2 |
| Aug 25 2022 |
2934 |
464.2 |
| Aug 18 2022 |
2936 |
464.2 |
| Aug 11 2022 |
2981 |
468.55 |
| Aug 04 2022 |
2981 |
468.55 |
| Jul 28 2022 |
2996 |
468.55 |
| Jul 21 2022 |
3002 |
468.55 |
| Jul 14 2022 |
3004 |
468.55 |
| Jul 07 2022 |
2993 |
468.55 |
| Jun 30 2022 |
2993 |
468.55 |
| Jun 23 2022 |
2912 |
463.27 |
| Jun 16 2022 |
2925 |
463.27 |
| Jun 09 2022 |
2368 |
463.27 |
| Jun 02 2022 |
2208 |
463.27 |
| May 26 2022 |
2203 |
463.27 |
| May 19 2022 |
2202 |
463.27 |
| May 12 2022 |
2202 |
463.27 |
| May 05 2022 |
2151 |
463.27 |
| Apr 28 2022 |
2151 |
463.27 |
| Apr 21 2022 |
2110 |
463.27 |
| Apr 14 2022 |
2044 |
463.27 |
| Apr 07 2022 |
2044 |
463.27 |
| Mar 31 2022 |
2044 |
463.27 |
| Mar 24 2022 |
1963 |
463.27 |
| Mar 17 2022 |
1952 |
463.27 |
| Mar 10 2022 |
1989 |
463.27 |
| Mar 03 2022 |
2000 |
463.27 |
| Feb 24 2022 |
2017 |
463.27 |
| Feb 17 2022 |
1984 |
463.27 |
| Feb 10 2022 |
1984 |
463.27 |
| Feb 03 2022 |
2023 |
463.27 |
| Jan 27 2022 |
2042 |
463.27 |
| Jan 20 2022 |
2052 |
463.27 |
| Jan 13 2022 |
2052 |
463.27 |
| Jan 06 2022 |
2079 |
463.27 |
| Dec 30 2021 |
2079 |
463.27 |
| Dec 23 2021 |
2079 |
463.27 |
| Dec 16 2021 |
2079 |
463.27 |
| Dec 09 2021 |
2091 |
463.27 |
| Dec 02 2021 |
2103 |
463.27 |
| Nov 25 2021 |
2103 |
463.27 |
| Nov 18 2021 |
2119 |
463.27 |
| Nov 11 2021 |
2139 |
463.27 |
| Nov 04 2021 |
2139 |
463.27 |
| Oct 28 2021 |
2156 |
463.27 |
| Oct 21 2021 |
2171 |
463.27 |
| Oct 14 2021 |
2196 |
463.27 |
| Oct 07 2021 |
2241 |
463.27 |
| Sep 30 2021 |
2272 |
463.27 |
| Sep 23 2021 |
2330 |
463.27 |
| Sep 16 2021 |
2725 |
463.27 |
| Sep 09 2021 |
2942 |
463.27 |
| Sep 02 2021 |
3043 |
463.27 |
| Aug 26 2021 |
3057 |
463.27 |
| Aug 19 2021 |
3160 |
463.27 |
| Aug 12 2021 |
3230 |
463.27 |
| Aug 05 2021 |
3242 |
463.27 |
| Jul 29 2021 |
3334 |
463.27 |
| Jul 22 2021 |
3419 |
463.27 |
| Jul 15 2021 |
3493 |
463.27 |
| Jul 08 2021 |
3535 |
463.27 |
| Jul 01 2021 |
3545 |
463.27 |
| Jun 24 2021 |
3567 |
463.27 |
| Jun 01 2021 |
3571 |
463.27 |
| May 01 2021 |
3606 |
463.27 |
| Apr 01 2021 |
3949 |
463.27 |
| Mar 01 2021 |
4367 |
463.27 |
| Feb 01 2021 |
4304 |
463.27 |
| Jan 01 2021 |
4259 |
463.27 |
| Nov 01 2020 |
4293 |
463.27 |
| Oct 01 2020 |
4338 |
464.7 |
| Sep 01 2020 |
5085 |
492.54 |
| Jul 01 2020 |
15077 |
495.84 |
