| Sep 22 2022 |
7199 |
469.6 |
| Sep 15 2022 |
7257 |
469.6 |
| Sep 08 2022 |
8196 |
503.77 |
| Sep 01 2022 |
8165 |
503.77 |
| Aug 25 2022 |
8180 |
503.77 |
| Aug 18 2022 |
8186 |
503.77 |
| Aug 11 2022 |
8188 |
503.77 |
| Aug 04 2022 |
8188 |
503.77 |
| Jul 28 2022 |
3427 |
504.41 |
| Jul 21 2022 |
3432 |
504.41 |
| Jul 14 2022 |
3435 |
504.41 |
| Jul 07 2022 |
3420 |
504.41 |
| Jun 30 2022 |
3420 |
504.41 |
| Jun 23 2022 |
3254 |
492.14 |
| Jun 16 2022 |
3271 |
492.14 |
| Jun 09 2022 |
2652 |
492.14 |
| Jun 02 2022 |
2454 |
487.76 |
| May 26 2022 |
2450 |
487.76 |
| May 19 2022 |
2450 |
487.76 |
| May 12 2022 |
2450 |
487.76 |
| May 05 2022 |
2393 |
487.76 |
| Apr 28 2022 |
2393 |
487.76 |
| Apr 21 2022 |
2345 |
487.76 |
| Apr 14 2022 |
2276 |
487.76 |
| Apr 07 2022 |
2276 |
487.76 |
| Mar 31 2022 |
2276 |
487.76 |
| Mar 24 2022 |
2164 |
487.76 |
| Mar 17 2022 |
2153 |
487.76 |
| Mar 10 2022 |
2195 |
487.76 |
| Mar 03 2022 |
2207 |
487.76 |
| Feb 24 2022 |
2222 |
487.76 |
| Feb 17 2022 |
2185 |
487.76 |
| Feb 10 2022 |
2185 |
487.76 |
| Feb 03 2022 |
2230 |
487.76 |
| Jan 27 2022 |
2251 |
487.76 |
| Jan 20 2022 |
2262 |
487.76 |
| Jan 13 2022 |
2262 |
487.76 |
| Jan 06 2022 |
2290 |
487.76 |
| Dec 30 2021 |
2290 |
487.76 |
| Dec 23 2021 |
2290 |
487.76 |
| Dec 16 2021 |
2290 |
487.76 |
| Dec 09 2021 |
2302 |
487.76 |
| Dec 02 2021 |
2314 |
487.76 |
| Nov 25 2021 |
2314 |
487.76 |
| Nov 18 2021 |
2329 |
487.76 |
| Nov 11 2021 |
2352 |
487.76 |
| Nov 04 2021 |
2352 |
487.76 |
| Oct 28 2021 |
2370 |
487.76 |
| Oct 21 2021 |
2388 |
487.76 |
| Oct 14 2021 |
2414 |
487.76 |
| Oct 07 2021 |
2470 |
487.76 |
| Sep 30 2021 |
2513 |
487.76 |
| Sep 23 2021 |
2579 |
487.76 |
| Sep 16 2021 |
3072 |
487.76 |
| Sep 09 2021 |
3333 |
487.76 |
| Sep 02 2021 |
3446 |
487.76 |
| Aug 26 2021 |
3494 |
487.76 |
| Aug 19 2021 |
3643 |
487.76 |
| Aug 12 2021 |
3726 |
487.76 |
| Aug 05 2021 |
3740 |
487.76 |
| Jul 29 2021 |
3844 |
487.76 |
| Jul 22 2021 |
3925 |
487.76 |
| Jul 15 2021 |
4009 |
487.76 |
| Jul 08 2021 |
4057 |
487.76 |
| Jul 01 2021 |
4051 |
487.76 |
| Jun 24 2021 |
4074 |
487.76 |
| Jun 01 2021 |
4037 |
487.76 |
| May 01 2021 |
4089 |
487.76 |
| Apr 01 2021 |
4465 |
487.76 |
| Mar 01 2021 |
4906 |
487.76 |
| Feb 01 2021 |
4837 |
487.76 |
| Jan 01 2021 |
4790 |
487.76 |
| Nov 01 2020 |
4825 |
487.76 |
| Oct 01 2020 |
4834 |
487.76 |
| Sep 01 2020 |
5079 |
492.29 |
| Jul 01 2020 |
14579 |
487.83 |
