| Jul 28 2022 |
2742 |
357.17 |
| Jul 21 2022 |
2759 |
357.17 |
| Jul 14 2022 |
4217 |
392.9 |
| Jul 07 2022 |
4230 |
392.9 |
| Jun 30 2022 |
4230 |
392.9 |
| Jun 23 2022 |
1804 |
385.08 |
| Jun 16 2022 |
1807 |
385.08 |
| Jun 09 2022 |
1398 |
385.08 |
| Jun 02 2022 |
1147 |
374.6 |
| May 26 2022 |
1145 |
374.6 |
| May 19 2022 |
1142 |
374.6 |
| May 12 2022 |
1142 |
374.6 |
| May 05 2022 |
1095 |
374.6 |
| Apr 28 2022 |
1095 |
374.6 |
| Apr 21 2022 |
1071 |
374.6 |
| Apr 14 2022 |
1042 |
374.6 |
| Apr 07 2022 |
1042 |
374.6 |
| Mar 31 2022 |
1042 |
374.6 |
| Mar 24 2022 |
1025 |
374.6 |
| Mar 17 2022 |
1015 |
374.6 |
| Mar 10 2022 |
1032 |
374.6 |
| Mar 03 2022 |
1039 |
374.6 |
| Feb 24 2022 |
1036 |
374.6 |
| Feb 17 2022 |
1019 |
374.6 |
| Feb 10 2022 |
1019 |
374.6 |
| Feb 03 2022 |
1040 |
374.6 |
| Jan 27 2022 |
1048 |
374.6 |
| Jan 20 2022 |
1052 |
374.6 |
| Jan 13 2022 |
1052 |
374.6 |
| Jan 06 2022 |
1064 |
374.6 |
| Dec 30 2021 |
1066 |
374.6 |
| Dec 23 2021 |
1066 |
374.6 |
| Dec 16 2021 |
1066 |
374.6 |
| Dec 09 2021 |
1074 |
374.6 |
| Dec 02 2021 |
1083 |
374.6 |
| Nov 25 2021 |
1083 |
374.6 |
| Nov 18 2021 |
1090 |
374.6 |
| Nov 11 2021 |
1100 |
374.6 |
| Nov 04 2021 |
1100 |
374.6 |
| Oct 28 2021 |
1107 |
374.6 |
| Oct 21 2021 |
1114 |
374.6 |
| Oct 14 2021 |
1127 |
374.6 |
| Oct 07 2021 |
1144 |
374.6 |
| Sep 30 2021 |
1164 |
374.6 |
| Sep 23 2021 |
1204 |
374.6 |
| Sep 16 2021 |
1321 |
374.6 |
| Sep 09 2021 |
1381 |
374.6 |
| Sep 02 2021 |
1398 |
374.6 |
| Aug 26 2021 |
1401 |
374.6 |
| Aug 19 2021 |
1434 |
374.6 |
| Aug 12 2021 |
1282 |
361.28 |
| Aug 05 2021 |
1287 |
361.28 |
| Jul 29 2021 |
1336 |
361.28 |
| Jul 22 2021 |
1397 |
361.28 |
| Jul 15 2021 |
1434 |
361.28 |
| Jul 08 2021 |
1442 |
360.38 |
| Jul 01 2021 |
1461 |
360.38 |
| Jun 24 2021 |
1472 |
360.38 |
| Jun 01 2021 |
1537 |
360.38 |
| May 01 2021 |
1651 |
360.38 |
| Apr 01 2021 |
1794 |
360.38 |
| Mar 01 2021 |
2035 |
360.38 |
| Feb 01 2021 |
2014 |
360.38 |
| Jan 01 2021 |
2000 |
360.38 |
| Dec 01 2020 |
2204 |
386.15 |
| Nov 01 2020 |
2017 |
360.38 |
| Oct 01 2020 |
2030 |
360.38 |
| Sep 01 2020 |
2113 |
360.38 |
| Aug 01 2020 |
2589 |
386.15 |
| Jul 01 2020 |
2462 |
362.83 |
| Apr 01 2020 |
3599 |
375.53 |
| Mar 01 2020 |
3675 |
375.53 |
| Feb 01 2020 |
3687 |
375.53 |
| Jan 01 2020 |
3690 |
375.53 |
| Dec 01 2019 |
3683 |
375.53 |
| Nov 01 2019 |
3642 |
375.53 |
| Oct 01 2019 |
3580 |
375.53 |
| Sep 01 2019 |
3467 |
375.53 |
| Aug 01 2019 |
6869 |
382.72 |
