| Apr 26 2024 |
810 |
297.5 |
| Apr 24 2024 |
1400 |
302.75 |
| Apr 17 2024 |
1401 |
302.75 |
| Apr 10 2024 |
1404 |
302.75 |
| Apr 03 2024 |
2106 |
353.88 |
| Mar 27 2024 |
2084 |
353.88 |
| Mar 21 2024 |
2093 |
353.88 |
| Mar 14 2024 |
2087 |
353.88 |
| Mar 07 2024 |
2094 |
353.88 |
| Feb 29 2024 |
2098 |
353.88 |
| Feb 22 2024 |
2100 |
353.88 |
| Feb 15 2024 |
2123 |
353.88 |
| Feb 08 2024 |
2132 |
353.88 |
| Feb 01 2024 |
2140 |
353.88 |
| Jan 25 2024 |
2148 |
353.88 |
| Jan 18 2024 |
2150 |
353.88 |
| Jan 11 2024 |
2154 |
353.88 |
| Jan 04 2024 |
2154 |
353.88 |
| Dec 28 2023 |
2148 |
353.88 |
| Dec 21 2023 |
2148 |
353.88 |
| Dec 14 2023 |
2148 |
353.88 |
| Dec 07 2023 |
2133 |
353.88 |
| Nov 30 2023 |
1971 |
353.88 |
| Nov 23 2023 |
1932 |
353.88 |
| Nov 16 2023 |
1741 |
353.88 |
| Nov 09 2023 |
1645 |
353.88 |
| Nov 02 2023 |
1641 |
353.88 |
| Oct 26 2023 |
1614 |
353.88 |
| Oct 19 2023 |
1620 |
353.88 |
| Oct 12 2023 |
1633 |
353.88 |
| Oct 05 2023 |
1624 |
353.88 |
| Sep 28 2023 |
1602 |
353.88 |
| Sep 21 2023 |
1595 |
353.88 |
| Sep 14 2023 |
1626 |
353.88 |
| Sep 07 2023 |
1614 |
353.88 |
| Aug 31 2023 |
1612 |
353.88 |
| Aug 24 2023 |
1619 |
353.88 |
| Aug 17 2023 |
1635 |
353.88 |
| Aug 10 2023 |
1640 |
353.88 |
| Aug 03 2023 |
1644 |
353.88 |
| Jul 27 2023 |
1655 |
353.88 |
| Jul 20 2023 |
1598 |
353.88 |
| Jul 13 2023 |
1612 |
353.88 |
| Jul 06 2023 |
1546 |
353.88 |
| Jun 29 2023 |
1458 |
353.88 |
| Jun 22 2023 |
1474 |
353.88 |
| Jun 15 2023 |
3771 |
369.17 |
| Jun 08 2023 |
5556 |
405 |
| Jun 01 2023 |
5550 |
405 |
| May 25 2023 |
5310 |
405 |
| May 18 2023 |
5298 |
405 |
| May 11 2023 |
5059 |
395.42 |
| May 04 2023 |
4908 |
395.42 |
| Apr 27 2023 |
4898 |
395.42 |
| Apr 20 2023 |
1513 |
377.59 |
| Apr 13 2023 |
1106 |
336.96 |
| Apr 06 2023 |
968 |
323.65 |
| Mar 30 2023 |
936 |
323.65 |
| Mar 23 2023 |
963 |
323.65 |
| Mar 16 2023 |
962 |
323.65 |
| Mar 09 2023 |
973 |
323.65 |
| Mar 02 2023 |
980 |
323.65 |
| Feb 23 2023 |
997 |
323.65 |
| Feb 16 2023 |
1009 |
323.65 |
| Feb 09 2023 |
1009 |
323.65 |
| Feb 02 2023 |
1008 |
323.65 |
| Jan 26 2023 |
1011 |
323.65 |
| Jan 19 2023 |
1017 |
323.65 |
| Jan 12 2023 |
1023 |
323.65 |
| Jan 05 2023 |
1023 |
323.65 |
| Dec 29 2022 |
1023 |
323.65 |
| Dec 22 2022 |
1023 |
323.65 |
| Dec 15 2022 |
1025 |
323.65 |
| Dec 08 2022 |
1030 |
323.65 |
| Dec 01 2022 |
1039 |
323.65 |
| Nov 24 2022 |
1039 |
323.65 |
| Nov 17 2022 |
1048 |
323.65 |
| Nov 10 2022 |
1053 |
323.65 |
| Nov 03 2022 |
1045 |
323.65 |
| Oct 27 2022 |
1051 |
323.65 |
| Oct 20 2022 |
1058 |
323.65 |
| Oct 13 2022 |
810 |
295.8 |
| Oct 06 2022 |
803 |
295.8 |
| Sep 29 2022 |
795 |
295.8 |
| Sep 22 2022 |
779 |
295.8 |
| Sep 15 2022 |
784 |
295.8 |
| Sep 08 2022 |
758 |
295.8 |
| Sep 01 2022 |
764 |
295.8 |
| Aug 25 2022 |
771 |
295.8 |
| Aug 18 2022 |
772 |
295.8 |
| Aug 11 2022 |
772 |
295.8 |
| Aug 04 2022 |
772 |
295.8 |
| Jul 28 2022 |
779 |
295.8 |
| Jul 21 2022 |
781 |
295.8 |
| Jul 14 2022 |
781 |
295.8 |
| Jul 07 2022 |
775 |
295.8 |
| Jun 30 2022 |
775 |
295.8 |
| Jun 23 2022 |
762 |
295.8 |
| Jun 16 2022 |
762 |
295.8 |
| Jun 09 2022 |
510 |
295.8 |
| Jun 02 2022 |
443 |
295.8 |
| May 26 2022 |
444 |
295.8 |
| May 19 2022 |
442 |
295.8 |
| May 12 2022 |
442 |
295.8 |
| May 05 2022 |
411 |
295.8 |
| Apr 28 2022 |
411 |
295.8 |
| Apr 21 2022 |
305 |
276.04 |
| Apr 14 2022 |
290 |
276.04 |
| Apr 07 2022 |
290 |
276.04 |
| Mar 31 2022 |
290 |
276.04 |
| Mar 24 2022 |
284 |
276.04 |
| Mar 17 2022 |
283 |
276.04 |
| Mar 10 2022 |
285 |
276.04 |
| Mar 03 2022 |
288 |
276.04 |
| Feb 24 2022 |
285 |
276.04 |
| Feb 17 2022 |
279 |
276.04 |
| Feb 10 2022 |
279 |
276.04 |
| Feb 03 2022 |
283 |
276.04 |
| Jan 27 2022 |
283 |
276.04 |
| Jan 20 2022 |
283 |
276.04 |
| Jan 13 2022 |
283 |
276.04 |
| Jan 06 2022 |
284 |
276.04 |
| Dec 30 2021 |
283 |
276.04 |
| Dec 23 2021 |
283 |
276.04 |
| Dec 16 2021 |
283 |
276.04 |
| Dec 09 2021 |
284 |
276.04 |
| Dec 02 2021 |
284 |
276.04 |
| Nov 25 2021 |
284 |
276.04 |
| Nov 18 2021 |
285 |
276.04 |
| Nov 11 2021 |
286 |
276.04 |
| Nov 04 2021 |
286 |
276.04 |
| Oct 28 2021 |
289 |
276.04 |
| Oct 21 2021 |
291 |
276.04 |
| Oct 14 2021 |
293 |
276.04 |
| Oct 07 2021 |
303 |
276.04 |
| Sep 30 2021 |
306 |
276.04 |
| Sep 23 2021 |
320 |
276.04 |
| Sep 16 2021 |
342 |
276.04 |
| Sep 09 2021 |
357 |
276.04 |
| Sep 02 2021 |
366 |
276.04 |
| Aug 26 2021 |
371 |
276.04 |
| Aug 19 2021 |
385 |
276.04 |
| Aug 12 2021 |
388 |
276.04 |
| Aug 05 2021 |
390 |
276.04 |
| Jul 29 2021 |
397 |
276.04 |
| Jul 22 2021 |
430 |
276.04 |
| Jul 15 2021 |
437 |
276.04 |
| Jul 08 2021 |
443 |
276.04 |
| Jul 01 2021 |
458 |
276.04 |
| Jun 24 2021 |
456 |
276.04 |
| Jun 01 2021 |
454 |
272.58 |
| May 01 2021 |
525 |
272.58 |
| Apr 01 2021 |
507 |
266.64 |
| Mar 01 2021 |
597 |
266.64 |
| Feb 01 2021 |
597 |
266.64 |
| Jan 01 2021 |
597 |
266.64 |
| Nov 01 2020 |
603 |
266.64 |
| Oct 01 2020 |
1672 |
341.54 |
| Sep 01 2020 |
3563 |
423.61 |
| Jul 01 2020 |
8536 |
402.34 |
