| Apr 25 2024 |
3038 |
386.86 |
| Apr 24 2024 |
3033 |
386.86 |
| Apr 17 2024 |
3118 |
386.86 |
| Apr 10 2024 |
3054 |
386.86 |
| Apr 03 2024 |
3037 |
386.86 |
| Mar 27 2024 |
3002 |
386.86 |
| Mar 21 2024 |
2999 |
386.86 |
| Mar 14 2024 |
2992 |
386.86 |
| Mar 07 2024 |
3004 |
386.86 |
| Feb 29 2024 |
3010 |
386.86 |
| Feb 22 2024 |
3014 |
386.86 |
| Feb 15 2024 |
3046 |
386.86 |
| Feb 08 2024 |
3057 |
386.86 |
| Feb 01 2024 |
3066 |
386.86 |
| Jan 25 2024 |
3077 |
386.86 |
| Jan 18 2024 |
3087 |
386.86 |
| Jan 11 2024 |
3098 |
386.86 |
| Jan 04 2024 |
3098 |
386.86 |
| Dec 28 2023 |
3082 |
386.86 |
| Dec 21 2023 |
3082 |
386.86 |
| Dec 14 2023 |
3082 |
386.86 |
| Dec 07 2023 |
3061 |
386.86 |
| Apr 27 2023 |
1721 |
311.1 |
| Apr 20 2023 |
2028 |
325.04 |
| Apr 13 2023 |
1022 |
328.72 |
| Apr 06 2023 |
1044 |
331.28 |
| Mar 30 2023 |
1006 |
331.28 |
| Mar 23 2023 |
1038 |
331.28 |
| Mar 16 2023 |
1034 |
331.28 |
| Mar 09 2023 |
1049 |
331.28 |
| Mar 02 2023 |
1054 |
331.28 |
| Feb 23 2023 |
1077 |
331.28 |
| Feb 16 2023 |
1091 |
331.28 |
| Feb 09 2023 |
1091 |
331.28 |
| Feb 02 2023 |
1089 |
331.28 |
| Jan 26 2023 |
1092 |
331.28 |
| Jan 19 2023 |
1101 |
331.28 |
| Jan 12 2023 |
1106 |
331.28 |
| Jan 05 2023 |
1106 |
331.28 |
| Dec 29 2022 |
1106 |
331.28 |
| Dec 22 2022 |
1106 |
331.28 |
| Dec 15 2022 |
1108 |
331.28 |
| Dec 08 2022 |
1115 |
331.28 |
| Dec 01 2022 |
1125 |
331.28 |
| Nov 24 2022 |
1125 |
331.28 |
| Nov 17 2022 |
1135 |
331.28 |
| Nov 10 2022 |
1140 |
331.28 |
| Nov 03 2022 |
1132 |
331.28 |
| Oct 27 2022 |
1137 |
331.28 |
| Oct 20 2022 |
1142 |
331.28 |
| Oct 13 2022 |
1153 |
331.28 |
| Oct 06 2022 |
1148 |
331.28 |
| Sep 29 2022 |
1133 |
331.28 |
| Sep 22 2022 |
1122 |
331.28 |
| Sep 15 2022 |
1131 |
331.28 |
| Sep 08 2022 |
1096 |
331.28 |
| Sep 01 2022 |
1108 |
331.28 |
| Aug 25 2022 |
1115 |
331.28 |
| Aug 18 2022 |
1116 |
331.28 |
| Aug 11 2022 |
1116 |
331.28 |
| Aug 04 2022 |
1116 |
331.28 |
| Jul 28 2022 |
1124 |
331.28 |
| Jul 21 2022 |
1123 |
331.28 |
| Jul 14 2022 |
1124 |
331.28 |
| Jul 07 2022 |
1115 |
331.28 |
| Jun 30 2022 |
1115 |
331.28 |
| Jun 23 2022 |
1166 |
337.58 |
| Jun 16 2022 |
1168 |
337.58 |
| Jun 09 2022 |
867 |
337.58 |
| Jun 02 2022 |
766 |
337.58 |
| May 26 2022 |
766 |
337.58 |
| May 19 2022 |
761 |
337.58 |
| May 12 2022 |
761 |
337.58 |
| May 05 2022 |
718 |
337.58 |
| Apr 28 2022 |
718 |
337.58 |
| Apr 21 2022 |
705 |
337.58 |
| Apr 14 2022 |
682 |
337.58 |
| Apr 07 2022 |
682 |
337.58 |
| Mar 31 2022 |
682 |
337.58 |
| Mar 24 2022 |
669 |
337.58 |
| Mar 17 2022 |
663 |
337.58 |
| Mar 10 2022 |
676 |
337.58 |
| Mar 03 2022 |
680 |
337.58 |
| Feb 24 2022 |
678 |
337.58 |
| Feb 17 2022 |
660 |
337.58 |
| Feb 10 2022 |
660 |
337.58 |
| Feb 03 2022 |
673 |
337.58 |
| Jan 27 2022 |
673 |
337.58 |
| Jan 20 2022 |
676 |
337.58 |
| Jan 13 2022 |
676 |
337.58 |
| Jan 06 2022 |
681 |
337.58 |
| Dec 30 2021 |
680 |
337.58 |
| Dec 23 2021 |
680 |
337.58 |
| Dec 16 2021 |
680 |
337.58 |
| Dec 09 2021 |
687 |
337.58 |
| Dec 02 2021 |
693 |
337.58 |
| Nov 25 2021 |
693 |
337.58 |
| Nov 18 2021 |
697 |
337.58 |
| Nov 11 2021 |
700 |
337.58 |
| Nov 04 2021 |
700 |
337.58 |
| Oct 28 2021 |
707 |
337.58 |
| Oct 21 2021 |
709 |
337.58 |
| Oct 14 2021 |
713 |
337.58 |
| Oct 07 2021 |
726 |
337.58 |
| Sep 30 2021 |
741 |
337.58 |
| Sep 23 2021 |
773 |
337.58 |
| Sep 16 2021 |
826 |
337.58 |
| Sep 09 2021 |
853 |
337.58 |
| Sep 02 2021 |
873 |
337.58 |
| Aug 26 2021 |
881 |
337.58 |
| Aug 19 2021 |
915 |
337.58 |
| Aug 12 2021 |
940 |
337.58 |
| Aug 05 2021 |
943 |
337.58 |
| Jul 29 2021 |
982 |
337.58 |
| Jul 22 2021 |
1037 |
337.58 |
| Jul 15 2021 |
1057 |
337.58 |
| Jul 08 2021 |
1070 |
337.58 |
| Jul 01 2021 |
1090 |
337.58 |
| Jun 24 2021 |
1101 |
337.58 |
| Jun 01 2021 |
1323 |
348.29 |
| May 01 2021 |
1489 |
350.62 |
| Apr 01 2021 |
4543 |
363.71 |
| Mar 01 2021 |
4583 |
363.71 |
| Feb 01 2021 |
4597 |
363.71 |
| Jan 01 2021 |
4582 |
363.71 |
| Nov 01 2020 |
4722 |
363.71 |
| Oct 01 2020 |
4748 |
363.71 |
| Sep 01 2020 |
4967 |
363.71 |
| Jul 01 2020 |
5370 |
363.71 |
