| Sep 09 2015 |
7652 |
376.58 |
| Sep 09 2015 |
11018 |
376.58 |
| Sep 02 2015 |
7594 |
376.58 |
| Sep 02 2015 |
10980 |
376.58 |
| Aug 26 2015 |
7765 |
376.58 |
| Aug 26 2015 |
11124 |
376.58 |
| Aug 19 2015 |
7762 |
376.58 |
| Aug 19 2015 |
11294 |
376.58 |
| Aug 12 2015 |
7817 |
376.58 |
| Aug 12 2015 |
11339 |
376.58 |
| Aug 05 2015 |
7810 |
376.58 |
| Aug 05 2015 |
11354 |
376.58 |
| Jul 29 2015 |
7926 |
376.58 |
| Jul 29 2015 |
11520 |
376.58 |
| Jul 22 2015 |
7891 |
376.58 |
| Jul 22 2015 |
11514 |
376.58 |
| Jul 15 2015 |
8020 |
376.58 |
| Jul 15 2015 |
11627 |
376.58 |
| Jul 08 2015 |
8065 |
376.58 |
| Jul 08 2015 |
11773 |
376.58 |
| Jul 01 2015 |
8133 |
376.58 |
| Jul 01 2015 |
11869 |
376.58 |
| Jun 24 2015 |
8204 |
376.58 |
| Jun 24 2015 |
11922 |
376.58 |
| Jun 17 2015 |
8248 |
376.58 |
| Jun 17 2015 |
11977 |
376.58 |
| Jun 10 2015 |
8279 |
376.58 |
| Jun 10 2015 |
11921 |
376.58 |
| Jun 03 2015 |
8376 |
376.58 |
| Jun 03 2015 |
12127 |
376.58 |
| May 27 2015 |
8367 |
376.58 |
| May 27 2015 |
12048 |
376.58 |
| May 20 2015 |
8421 |
376.58 |
| May 20 2015 |
12129 |
376.58 |
| May 13 2015 |
8424 |
376.58 |
| May 13 2015 |
12208 |
376.58 |
| May 06 2015 |
8191 |
376.58 |
| May 06 2015 |
11948 |
376.58 |
| Apr 29 2015 |
8268 |
376.58 |
| Apr 29 2015 |
12103 |
376.58 |
| Apr 22 2015 |
11635 |
409.93 |
| Apr 22 2015 |
8821 |
382.19 |
| Apr 22 2015 |
7614 |
419.59 |
| Apr 22 2015 |
16139 |
404.72 |
| Apr 15 2015 |
7524 |
419.59 |
| Apr 15 2015 |
8799 |
382.19 |
| Apr 15 2015 |
11504 |
409.93 |
| Apr 15 2015 |
16084 |
404.72 |
| Apr 08 2015 |
11521 |
409.93 |
| Apr 08 2015 |
8933 |
382.19 |
| Apr 08 2015 |
7536 |
419.59 |
| Apr 08 2015 |
16140 |
404.72 |
| Apr 01 2015 |
7493 |
419.59 |
| Apr 01 2015 |
9036 |
382.19 |
| Apr 01 2015 |
11639 |
409.93 |
| Apr 01 2015 |
16430 |
404.72 |
| Mar 25 2015 |
8963 |
382.19 |
| Mar 25 2015 |
11256 |
409.93 |
| Mar 25 2015 |
7451 |
419.59 |
| Mar 25 2015 |
15946 |
404.72 |
| Mar 18 2015 |
8874 |
382.19 |
| Mar 18 2015 |
7147 |
419.59 |
| Mar 18 2015 |
10948 |
409.93 |
| Mar 18 2015 |
15623 |
404.72 |
| Mar 11 2015 |
11185 |
409.93 |
| Mar 11 2015 |
8953 |
382.19 |
| Mar 11 2015 |
7419 |
419.59 |
| Mar 11 2015 |
16097 |
404.72 |
| Mar 04 2015 |
7541 |
419.59 |
| Mar 04 2015 |
10494 |
397.21 |
| Mar 04 2015 |
11350 |
409.93 |
| Mar 04 2015 |
16198 |
404.23 |
| Feb 25 2015 |
11381 |
409.93 |
| Feb 25 2015 |
7461 |
419.59 |
| Feb 25 2015 |
10446 |
397.21 |
| Feb 25 2015 |
16220 |
404.23 |
| Feb 18 2015 |
11449 |
409.93 |
| Feb 18 2015 |
7512 |
419.59 |
| Feb 18 2015 |
10512 |
397.21 |
| Feb 18 2015 |
16287 |
404.23 |
| Feb 11 2015 |
11483 |
409.93 |
| Feb 11 2015 |
10524 |
397.21 |
| Feb 11 2015 |
7563 |
419.59 |
| Feb 11 2015 |
16303 |
404.23 |
| Feb 04 2015 |
10529 |
397.21 |
| Feb 04 2015 |
7571 |
419.59 |
| Feb 04 2015 |
11521 |
409.93 |
| Feb 04 2015 |
16323 |
404.23 |
| Jan 28 2015 |
7571 |
419.59 |
| Jan 28 2015 |
10545 |
397.21 |
| Jan 28 2015 |
11502 |
409.93 |
| Jan 28 2015 |
16326 |
404.23 |
| Jan 21 2015 |
7578 |
419.59 |
| Jan 21 2015 |
10551 |
397.21 |
| Jan 21 2015 |
11520 |
409.93 |
| Jan 21 2015 |
16346 |
404.23 |
| Jan 14 2015 |
11539 |
409.93 |
| Jan 14 2015 |
7578 |
419.59 |
| Jan 14 2015 |
10565 |
397.21 |
| Jan 14 2015 |
16368 |
404.23 |
| Jan 07 2015 |
11539 |
409.93 |
| Jan 07 2015 |
10546 |
397.21 |
| Jan 07 2015 |
7578 |
419.59 |
| Jan 07 2015 |
16349 |
404.23 |
| Dec 31 2014 |
10548 |
397.21 |
| Dec 31 2014 |
11539 |
409.93 |
| Dec 31 2014 |
7593 |
419.59 |
| Dec 31 2014 |
16356 |
404.23 |
| Dec 24 2014 |
11539 |
409.93 |
| Dec 24 2014 |
10548 |
397.21 |
| Dec 24 2014 |
7593 |
419.59 |
| Dec 24 2014 |
16356 |
404.23 |
| Dec 17 2014 |
7593 |
419.59 |
| Dec 17 2014 |
10535 |
397.21 |
| Dec 17 2014 |
11539 |
409.93 |
| Dec 17 2014 |
16351 |
404.23 |
| Dec 10 2014 |
7593 |
419.59 |
| Dec 10 2014 |
10535 |
397.21 |
| Dec 10 2014 |
11539 |
409.93 |
| Dec 10 2014 |
16352 |
404.23 |
| Dec 03 2014 |
7594 |
419.59 |
| Dec 03 2014 |
10535 |
397.21 |
| Dec 03 2014 |
11539 |
409.93 |
| Dec 03 2014 |
16353 |
404.23 |
| Nov 26 2014 |
11539 |
409.93 |
| Nov 26 2014 |
10535 |
397.21 |
| Nov 26 2014 |
7594 |
419.59 |
| Nov 26 2014 |
16353 |
404.23 |
| Nov 19 2014 |
7592 |
419.59 |
| Nov 19 2014 |
10535 |
397.21 |
| Nov 19 2014 |
11539 |
409.93 |
| Nov 19 2014 |
16354 |
404.23 |
| Nov 12 2014 |
10535 |
397.21 |
| Nov 12 2014 |
7592 |
419.59 |
| Nov 12 2014 |
11539 |
409.93 |
| Nov 12 2014 |
16354 |
404.23 |
| Nov 05 2014 |
11539 |
409.93 |
| Nov 05 2014 |
7592 |
419.59 |
| Nov 05 2014 |
10535 |
397.21 |
| Nov 05 2014 |
16354 |
404.23 |
| Oct 29 2014 |
11537 |
409.93 |
| Oct 29 2014 |
10535 |
397.21 |
| Oct 29 2014 |
7592 |
419.59 |
| Oct 29 2014 |
16353 |
404.23 |
| Oct 22 2014 |
7578 |
419.59 |
| Oct 22 2014 |
10507 |
397.21 |
| Oct 22 2014 |
11526 |
409.93 |
| Oct 22 2014 |
16369 |
404.23 |
| Oct 15 2014 |
11485 |
409.93 |
| Oct 15 2014 |
10485 |
397.21 |
| Oct 15 2014 |
7572 |
419.59 |
| Oct 15 2014 |
16326 |
404.23 |
| Oct 08 2014 |
11481 |
409.93 |
| Oct 08 2014 |
10469 |
397.21 |
| Oct 08 2014 |
7564 |
419.59 |
| Oct 08 2014 |
16310 |
404.23 |
| Oct 01 2014 |
10481 |
397.21 |
| Oct 01 2014 |
7569 |
419.59 |
| Oct 01 2014 |
11487 |
409.93 |
| Oct 01 2014 |
16332 |
404.23 |
| Sep 24 2014 |
7542 |
419.59 |
| Sep 24 2014 |
11453 |
407.52 |
| Sep 24 2014 |
11547 |
409.93 |
| Sep 24 2014 |
17810 |
414.86 |
| Sep 17 2014 |
11469 |
409.93 |
| Sep 17 2014 |
7514 |
419.59 |
| Sep 17 2014 |
11513 |
407.52 |
| Sep 17 2014 |
17768 |
414.86 |
| Sep 10 2014 |
7524 |
419.59 |
| Sep 10 2014 |
12971 |
424.02 |
| Sep 10 2014 |
11487 |
409.93 |
| Sep 10 2014 |
17783 |
414.86 |
| Sep 03 2014 |
7525 |
419.59 |
| Sep 03 2014 |
12963 |
424.02 |
| Sep 03 2014 |
11481 |
409.93 |
| Sep 03 2014 |
17827 |
414.86 |
| Aug 27 2014 |
13086 |
424.02 |
| Aug 27 2014 |
7383 |
419.59 |
| Aug 27 2014 |
11392 |
409.93 |
| Aug 27 2014 |
17871 |
414.86 |
| Aug 20 2014 |
11400 |
409.93 |
| Aug 20 2014 |
13036 |
424.02 |
| Aug 20 2014 |
7365 |
419.59 |
| Aug 20 2014 |
17888 |
414.86 |
| Aug 13 2014 |
7376 |
419.59 |
| Aug 13 2014 |
13072 |
424.02 |
| Aug 13 2014 |
11384 |
409.93 |
| Aug 13 2014 |
17940 |
414.86 |
| Aug 06 2014 |
7338 |
419.59 |
| Aug 06 2014 |
13114 |
424.02 |
| Aug 06 2014 |
11512 |
409.93 |
| Aug 06 2014 |
18003 |
414.86 |
| Jul 30 2014 |
11531 |
409.93 |
| Jul 30 2014 |
13124 |
424.02 |
| Jul 30 2014 |
7448 |
419.59 |
| Jul 30 2014 |
18130 |
414.86 |
| Jul 23 2014 |
13007 |
424.02 |
| Jul 23 2014 |
7266 |
419.59 |
| Jul 23 2014 |
11485 |
409.93 |
| Jul 23 2014 |
18058 |
414.86 |
| Jul 16 2014 |
12991 |
424.02 |
| Jul 16 2014 |
7369 |
419.59 |
| Jul 16 2014 |
11609 |
409.93 |
| Jul 16 2014 |
18067 |
414.86 |
| Jul 09 2014 |
7219 |
419.59 |
| Jul 09 2014 |
13111 |
424.02 |
| Jul 09 2014 |
11645 |
409.93 |
| Jul 09 2014 |
18038 |
414.86 |
| Jul 02 2014 |
13229 |
424.02 |
| Jul 02 2014 |
7412 |
419.59 |
| Jul 02 2014 |
11718 |
409.93 |
| Jul 02 2014 |
18215 |
414.86 |
| Jun 25 2014 |
7244 |
419.59 |
| Jun 25 2014 |
13724 |
427.8 |
| Jun 25 2014 |
11733 |
409.35 |
| Jun 25 2014 |
17634 |
410.67 |
| Jun 18 2014 |
7211 |
419.59 |
| Jun 18 2014 |
13832 |
427.8 |
| Jun 18 2014 |
11773 |
409.35 |
| Jun 18 2014 |
17653 |
410.67 |
| Jun 11 2014 |
15405 |
442.05 |
| Jun 11 2014 |
7515 |
419.59 |
| Jun 11 2014 |
13852 |
427.8 |
| Jun 11 2014 |
17834 |
410.67 |
| Jun 04 2014 |
7621 |
419.59 |
| Jun 04 2014 |
14140 |
427.8 |
| Jun 04 2014 |
15485 |
442.05 |
| Jun 04 2014 |
17984 |
410.67 |
| May 28 2014 |
14148 |
427.8 |
| May 28 2014 |
7703 |
419.59 |
| May 28 2014 |
15390 |
442.05 |
| May 28 2014 |
17963 |
410.67 |
| May 21 2014 |
15434 |
442.05 |
| May 21 2014 |
14232 |
427.8 |
| May 21 2014 |
7705 |
419.59 |
| May 21 2014 |
18036 |
410.67 |
| May 14 2014 |
15541 |
442.05 |
| May 14 2014 |
14321 |
427.8 |
| May 14 2014 |
7850 |
419.59 |
| May 14 2014 |
18103 |
410.67 |
| May 07 2014 |
15452 |
441.13 |
| May 07 2014 |
16830 |
458.11 |
| May 07 2014 |
23393 |
447.92 |
| Apr 30 2014 |
17367 |
458.11 |
| Apr 30 2014 |
15940 |
441.13 |
| Apr 30 2014 |
23952 |
447.92 |
| Apr 23 2014 |
15347 |
436.6 |
| Apr 23 2014 |
13781 |
418.62 |
| Apr 23 2014 |
5786 |
375.39 |
| Apr 23 2014 |
13861 |
377.78 |
| Apr 16 2014 |
5727 |
375.39 |
| Apr 16 2014 |
13686 |
418.62 |
| Apr 16 2014 |
15324 |
436.6 |
| Apr 16 2014 |
13780 |
377.78 |
| Apr 09 2014 |
13854 |
418.62 |
| Apr 09 2014 |
5740 |
375.39 |
| Apr 09 2014 |
15900 |
436.6 |
| Apr 09 2014 |
14007 |
377.78 |
| Apr 02 2014 |
15933 |
436.6 |
| Apr 02 2014 |
13685 |
415.75 |
| Apr 02 2014 |
5580 |
375.39 |
| Apr 02 2014 |
13717 |
377.78 |
| Mar 26 2014 |
5570 |
375.39 |
| Mar 26 2014 |
14572 |
421.45 |
| Mar 26 2014 |
15619 |
436.6 |
| Mar 26 2014 |
13755 |
377.78 |
| Mar 19 2014 |
5667 |
375.39 |
| Mar 19 2014 |
14652 |
421.45 |
| Mar 19 2014 |
15553 |
436.6 |
| Mar 19 2014 |
13806 |
377.78 |
| Mar 12 2014 |
14656 |
421.45 |
| Mar 12 2014 |
5690 |
375.39 |
| Mar 12 2014 |
15567 |
436.6 |
| Mar 12 2014 |
13816 |
377.78 |
| Mar 05 2014 |
15340 |
436.6 |
| Mar 05 2014 |
13019 |
405.75 |
| Mar 05 2014 |
5644 |
375.39 |
| Mar 05 2014 |
12069 |
364.61 |
| Feb 26 2014 |
13040 |
405.75 |
| Feb 26 2014 |
5695 |
375.39 |
| Feb 26 2014 |
15271 |
436.6 |
| Feb 26 2014 |
12091 |
364.61 |
| Feb 19 2014 |
5718 |
375.39 |
| Feb 19 2014 |
13077 |
405.75 |
| Feb 19 2014 |
14309 |
427.51 |
| Feb 19 2014 |
12140 |
364.61 |
| Feb 12 2014 |
14287 |
427.51 |
| Feb 12 2014 |
13087 |
405.75 |
| Feb 12 2014 |
5766 |
375.39 |
| Feb 12 2014 |
12132 |
364.61 |
| Feb 05 2014 |
5762 |
375.39 |
| Feb 05 2014 |
13182 |
405.75 |
| Feb 05 2014 |
14322 |
427.51 |
| Feb 05 2014 |
12200 |
364.61 |
| Jan 29 2014 |
13253 |
405.75 |
| Jan 29 2014 |
5762 |
375.39 |
| Jan 29 2014 |
14257 |
427.51 |
| Jan 29 2014 |
12242 |
364.61 |
| Jan 22 2014 |
5764 |
375.39 |
| Jan 22 2014 |
13234 |
405.75 |
| Jan 22 2014 |
14191 |
427.51 |
| Jan 22 2014 |
12199 |
364.61 |
| Jan 15 2014 |
5764 |
375.39 |
| Jan 15 2014 |
13269 |
405.75 |
| Jan 15 2014 |
14198 |
427.51 |
| Jan 15 2014 |
12226 |
364.61 |
| Jan 08 2014 |
13286 |
405.75 |
| Jan 08 2014 |
5764 |
375.39 |
| Jan 08 2014 |
14111 |
427.51 |
| Jan 08 2014 |
12221 |
364.61 |
| Jan 01 2014 |
13289 |
405.75 |
| Jan 01 2014 |
5764 |
375.39 |
| Jan 01 2014 |
14111 |
427.51 |
| Jan 01 2014 |
12223 |
364.61 |
| Dec 25 2013 |
14111 |
427.51 |
| Dec 25 2013 |
5774 |
375.39 |
| Dec 25 2013 |
13289 |
405.75 |
| Dec 25 2013 |
12225 |
364.61 |
| Dec 18 2013 |
5774 |
375.39 |
| Dec 18 2013 |
13289 |
405.75 |
| Dec 18 2013 |
14111 |
427.51 |
| Dec 18 2013 |
12225 |
364.61 |
| Dec 11 2013 |
5776 |
375.39 |
| Dec 11 2013 |
13289 |
405.75 |
| Dec 11 2013 |
14112 |
427.51 |
| Dec 11 2013 |
12225 |
364.61 |
| Dec 04 2013 |
14113 |
427.51 |
| Dec 04 2013 |
13289 |
405.75 |
| Dec 04 2013 |
5776 |
375.39 |
| Dec 04 2013 |
12226 |
364.61 |
| Nov 27 2013 |
14113 |
427.51 |
| Nov 27 2013 |
13289 |
405.75 |
| Nov 27 2013 |
5776 |
375.39 |
| Nov 27 2013 |
12226 |
364.61 |
| Nov 20 2013 |
13289 |
405.75 |
| Nov 20 2013 |
5777 |
375.39 |
| Nov 20 2013 |
14113 |
427.51 |
| Nov 20 2013 |
12227 |
364.61 |
| Nov 13 2013 |
14113 |
427.51 |
| Nov 13 2013 |
13290 |
405.75 |
| Nov 13 2013 |
5777 |
375.39 |
| Nov 13 2013 |
12226 |
364.61 |
| Nov 06 2013 |
14113 |
427.51 |
| Nov 06 2013 |
5777 |
375.39 |
| Nov 06 2013 |
13291 |
405.75 |
| Nov 06 2013 |
12226 |
364.61 |
| Oct 30 2013 |
5777 |
375.39 |
| Oct 30 2013 |
13290 |
405.75 |
| Oct 30 2013 |
14113 |
427.51 |
| Oct 30 2013 |
12225 |
364.61 |
| Oct 23 2013 |
13290 |
405.75 |
| Oct 23 2013 |
5777 |
375.39 |
| Oct 23 2013 |
14105 |
427.51 |
| Oct 23 2013 |
12225 |
364.61 |
| Oct 16 2013 |
11280 |
400.86 |
| Oct 16 2013 |
11968 |
392.94 |
| Oct 16 2013 |
5752 |
375.39 |
| Oct 16 2013 |
12225 |
364.61 |
| Oct 09 2013 |
5729 |
375.39 |
| Oct 09 2013 |
11972 |
392.94 |
| Oct 09 2013 |
11163 |
400.86 |
| Oct 09 2013 |
12184 |
364.61 |
| Oct 02 2013 |
11957 |
392.94 |
| Oct 02 2013 |
5763 |
375.39 |
| Oct 02 2013 |
11181 |
400.86 |
| Oct 02 2013 |
12189 |
364.61 |
| Sep 25 2013 |
11884 |
392.94 |
| Sep 25 2013 |
5751 |
375.39 |
| Sep 25 2013 |
11152 |
400.86 |
| Sep 25 2013 |
12155 |
364.61 |
| Sep 18 2013 |
11060 |
400.86 |
| Sep 18 2013 |
11835 |
392.94 |
| Sep 18 2013 |
5717 |
375.39 |
| Sep 18 2013 |
12063 |
364.61 |
| Sep 11 2013 |
5627 |
375.39 |
| Sep 11 2013 |
11783 |
392.94 |
| Sep 11 2013 |
11052 |
400.86 |
| Sep 11 2013 |
11998 |
364.61 |
| Sep 04 2013 |
11789 |
392.94 |
| Sep 04 2013 |
5661 |
375.39 |
| Sep 04 2013 |
11176 |
400.86 |
| Sep 04 2013 |
12034 |
364.61 |
| Aug 28 2013 |
11175 |
400.86 |
| Aug 28 2013 |
5836 |
375.39 |
| Aug 28 2013 |
11777 |
392.94 |
| Aug 28 2013 |
12017 |
364.61 |
| Aug 21 2013 |
5826 |
375.39 |
| Aug 21 2013 |
11838 |
392.94 |
| Aug 21 2013 |
11241 |
400.86 |
| Aug 21 2013 |
12088 |
364.61 |
| Aug 14 2013 |
11895 |
392.94 |
| Aug 14 2013 |
5430 |
375.39 |
| Aug 14 2013 |
11281 |
400.86 |
| Aug 14 2013 |
11816 |
364.61 |
| Aug 07 2013 |
5478 |
375.39 |
| Aug 07 2013 |
10602 |
377.54 |
| Aug 07 2013 |
10919 |
396.9 |
| Aug 07 2013 |
11944 |
364.61 |
| Jul 31 2013 |
5481 |
375.39 |
| Jul 31 2013 |
10691 |
377.54 |
| Jul 31 2013 |
11090 |
396.9 |
| Jul 31 2013 |
12045 |
364.61 |
| Jul 24 2013 |
10776 |
377.54 |
| Jul 24 2013 |
5508 |
375.39 |
| Jul 24 2013 |
10991 |
396.9 |
| Jul 24 2013 |
12111 |
364.61 |
| Jul 17 2013 |
10828 |
377.54 |
| Jul 17 2013 |
5410 |
375.39 |
| Jul 17 2013 |
11024 |
396.9 |
| Jul 17 2013 |
12130 |
364.61 |
| Jul 10 2013 |
11074 |
396.9 |
| Jul 10 2013 |
11343 |
381.45 |
| Jul 10 2013 |
5526 |
375.39 |
| Jul 10 2013 |
12253 |
364.54 |
| Jul 03 2013 |
11453 |
381.45 |
| Jul 03 2013 |
5431 |
375.39 |
| Jul 03 2013 |
11090 |
396.9 |
| Jul 03 2013 |
12241 |
364.54 |
| Jun 26 2013 |
5337 |
375.39 |
| Jun 26 2013 |
11679 |
381.45 |
| Jun 26 2013 |
11067 |
396.9 |
| Jun 26 2013 |
12398 |
364.54 |
| Jun 19 2013 |
11207 |
396.9 |
| Jun 19 2013 |
5186 |
375.39 |
| Jun 19 2013 |
11830 |
381.45 |
| Jun 19 2013 |
12395 |
364.54 |
| Jun 12 2013 |
11275 |
396.9 |
| Jun 12 2013 |
11887 |
381.45 |
| Jun 12 2013 |
5372 |
375.39 |
| Jun 12 2013 |
12577 |
364.54 |
| Jun 05 2013 |
5135 |
375.39 |
| Jun 05 2013 |
11728 |
381.45 |
| Jun 05 2013 |
11211 |
396.9 |
| Jun 05 2013 |
12504 |
364.54 |
| May 29 2013 |
11112 |
396.9 |
| May 29 2013 |
11797 |
381.45 |
| May 29 2013 |
5115 |
375.39 |
| May 29 2013 |
12512 |
364.54 |
| May 22 2013 |
11350 |
396.9 |
| May 22 2013 |
5148 |
375.39 |
| May 22 2013 |
11980 |
381.45 |
| May 22 2013 |
12786 |
364.54 |
| May 15 2013 |
13118 |
391.57 |
| May 15 2013 |
8159 |
362.17 |
| May 15 2013 |
14809 |
379.81 |
| May 08 2013 |
13053 |
391.57 |
| May 08 2013 |
8189 |
362.17 |
| May 08 2013 |
14742 |
379.81 |
| May 01 2013 |
8390 |
362.17 |
| May 01 2013 |
13179 |
391.57 |
| May 01 2013 |
14910 |
379.81 |
| Apr 24 2013 |
12400 |
384.09 |
| Apr 24 2013 |
7841 |
357.89 |
| Apr 24 2013 |
11617 |
354.24 |
| Apr 17 2013 |
12440 |
384.09 |
| Apr 17 2013 |
7953 |
357.89 |
| Apr 17 2013 |
11724 |
354.24 |
| Apr 10 2013 |
10378 |
364.17 |
| Apr 10 2013 |
7982 |
357.89 |
| Apr 10 2013 |
10929 |
347.39 |
| Apr 03 2013 |
7988 |
357.89 |
| Apr 03 2013 |
10340 |
364.17 |
| Apr 03 2013 |
10956 |
347.39 |
| Mar 27 2013 |
10369 |
364.17 |
| Mar 27 2013 |
8155 |
357.89 |
| Mar 27 2013 |
10979 |
347.39 |
| Mar 20 2013 |
10873 |
371.25 |
| Mar 20 2013 |
8110 |
357.89 |
| Mar 20 2013 |
12164 |
357.44 |
| Mar 13 2013 |
6386 |
362.17 |
| Mar 13 2013 |
12166 |
357.44 |
| Oct 19 2012 |
9572 |
371.25 |
| Oct 19 2012 |
5997 |
336.72 |
| Oct 19 2012 |
12204 |
368.5 |
| Sep 23 2012 |
5968 |
336.72 |
| Sep 23 2012 |
9528 |
371.25 |
| Sep 23 2012 |
12160 |
368.5 |
| Aug 31 2012 |
9306 |
371.25 |
| Aug 31 2012 |
5792 |
336.72 |
| Aug 31 2012 |
11947 |
368.5 |
| Aug 24 2012 |
5748 |
336.72 |
| Aug 24 2012 |
9217 |
371.25 |
| Aug 24 2012 |
11886 |
368.5 |
| Aug 10 2012 |
8968 |
371.25 |
| Aug 10 2012 |
5638 |
336.72 |
| Aug 10 2012 |
11677 |
368.5 |
| Aug 03 2012 |
5548 |
336.72 |
| Aug 03 2012 |
8839 |
371.25 |
| Aug 03 2012 |
11573 |
368.5 |
| Jul 27 2012 |
5517 |
336.72 |
| Jul 27 2012 |
8627 |
371.25 |
| Jul 27 2012 |
11403 |
368.5 |
| Jul 06 2012 |
7498 |
360.28 |
| Jul 06 2012 |
5380 |
336.72 |
| Jul 06 2012 |
10551 |
362.33 |
| Jun 22 2012 |
6874 |
360.28 |
| Jun 22 2012 |
5353 |
336.72 |
| Jun 22 2012 |
10107 |
362.33 |
| Jun 15 2012 |
6915 |
360.28 |
| Jun 15 2012 |
5279 |
336.72 |
| Jun 15 2012 |
10528 |
362.33 |
| Jun 08 2012 |
6886 |
360.28 |
| Jun 08 2012 |
5197 |
336.72 |
| Jun 08 2012 |
10487 |
362.33 |
| Jun 01 2012 |
6595 |
360.28 |
| Jun 01 2012 |
5248 |
336.72 |
| Jun 01 2012 |
10407 |
362.33 |
| May 25 2012 |
5574 |
360.28 |
| May 25 2012 |
6118 |
359.43 |
| May 25 2012 |
10120 |
367.37 |
| May 18 2012 |
5677 |
360.28 |
| May 18 2012 |
6215 |
359.43 |
| May 18 2012 |
10275 |
367.37 |
| May 11 2012 |
5955 |
367.32 |
| May 11 2012 |
6133 |
359.43 |
| May 11 2012 |
10553 |
370.17 |
| May 04 2012 |
6245 |
369.51 |
| May 04 2012 |
5809 |
370.16 |
| May 04 2012 |
11233 |
380.58 |
| Apr 27 2012 |
6184 |
381.4 |
| Apr 27 2012 |
5587 |
369.51 |
| Apr 27 2012 |
11510 |
385.99 |
| Apr 13 2012 |
5957 |
410.8 |
| Apr 13 2012 |
4713 |
360.4 |
| Apr 13 2012 |
3284 |
390.53 |
| Apr 13 2012 |
10849 |
386.9 |
| Apr 06 2012 |
5367 |
410.8 |
| Apr 06 2012 |
4434 |
360.4 |
| Apr 06 2012 |
3052 |
390.53 |
| Apr 06 2012 |
10603 |
386.9 |
| Mar 27 2012 |
5230 |
410.8 |
| Mar 27 2012 |
4297 |
360.4 |
| Mar 27 2012 |
3227 |
390.53 |
| Mar 27 2012 |
10421 |
386.9 |
| Sep 23 2011 |
7628 |
413.09 |
| Sep 23 2011 |
7189 |
410.8 |
| Sep 23 2011 |
10249 |
407.25 |
| Sep 16 2011 |
7583 |
413.09 |
| Sep 16 2011 |
7179 |
410.8 |
| Sep 16 2011 |
10235 |
407.25 |
| Sep 10 2011 |
7429 |
413.09 |
| Sep 10 2011 |
7022 |
410.8 |
| Sep 10 2011 |
10020 |
407.25 |
| Sep 02 2011 |
6909 |
410.8 |
| Sep 02 2011 |
7393 |
413.09 |
| Sep 02 2011 |
9933 |
407.25 |
| Aug 26 2011 |
7391 |
413.09 |
| Aug 26 2011 |
6898 |
410.8 |
| Aug 26 2011 |
9930 |
407.25 |
| Aug 19 2011 |
6776 |
410.8 |
| Aug 19 2011 |
7082 |
413.09 |
| Aug 19 2011 |
9189 |
407.25 |
| Aug 12 2011 |
6926 |
413.09 |
| Aug 12 2011 |
6749 |
410.8 |
| Aug 12 2011 |
9083 |
407.25 |
| Aug 05 2011 |
6683 |
410.8 |
| Aug 05 2011 |
6863 |
413.09 |
| Aug 05 2011 |
8974 |
407.25 |
| Jul 29 2011 |
6789 |
413.09 |
| Jul 29 2011 |
8729 |
452.09 |
| Jul 29 2011 |
9436 |
414.8 |
| Jul 22 2011 |
8342 |
452.09 |
| Jul 22 2011 |
6619 |
421.01 |
| Jul 22 2011 |
9558 |
423.15 |
| Jul 15 2011 |
6275 |
421.01 |
| Jul 15 2011 |
7944 |
452.09 |
| Jul 15 2011 |
9159 |
423.15 |
| Jul 08 2011 |
7619 |
452.09 |
| Jul 08 2011 |
5631 |
421.01 |
| Jul 08 2011 |
8653 |
423.15 |
| Jul 01 2011 |
6118 |
452.09 |
| Jul 01 2011 |
4127 |
421.01 |
| Jul 01 2011 |
6883 |
423.15 |
| Jun 17 2011 |
4303 |
448.21 |
| Jun 17 2011 |
7856 |
448.21 |
| Jun 10 2011 |
4639 |
448.21 |
| Jun 10 2011 |
7998 |
448.21 |
| Apr 01 2011 |
5744 |
457.9 |
| Apr 01 2011 |
8295 |
457.9 |
| Oct 15 2010 |
6822 |
432.82 |
| Oct 15 2010 |
9904 |
432.82 |
| Aug 15 2010 |
6559 |
432.82 |
| Aug 15 2010 |
9649 |
432.82 |
| Aug 01 2010 |
6409 |
432.82 |
| Aug 01 2010 |
9214 |
432.82 |
| Jul 15 2010 |
5876 |
432.82 |
| Jul 15 2010 |
8656 |
432.82 |
| Jul 01 2010 |
6115 |
432.82 |
| Jul 01 2010 |
9017 |
432.82 |
| Jun 15 2010 |
4943 |
407.73 |
| Jun 15 2010 |
7208 |
407.73 |
| Jun 01 2010 |
4480 |
407.73 |
| Jun 01 2010 |
6682 |
407.73 |
| May 27 2010 |
3966 |
407.73 |
| May 27 2010 |
6054 |
407.73 |
| May 15 2010 |
4105 |
407.73 |
| May 15 2010 |
6270 |
407.73 |
