| May 10 2024 |
1605 |
338.57 |
| May 08 2024 |
1594 |
338.57 |
| May 01 2024 |
1581 |
338.57 |
| Apr 24 2024 |
918 |
286.29 |
| Apr 17 2024 |
977 |
286.29 |
| Apr 10 2024 |
979 |
286.29 |
| Apr 03 2024 |
993 |
286.29 |
| Mar 27 2024 |
977 |
286.29 |
| Mar 21 2024 |
981 |
286.29 |
| Mar 14 2024 |
972 |
286.29 |
| Mar 07 2024 |
973 |
286.29 |
| Feb 29 2024 |
977 |
286.29 |
| Feb 22 2024 |
977 |
286.29 |
| Feb 15 2024 |
987 |
286.29 |
| Feb 08 2024 |
988 |
286.29 |
| Feb 01 2024 |
988 |
286.29 |
| Jan 25 2024 |
989 |
286.29 |
| Jan 18 2024 |
988 |
286.29 |
| Jan 11 2024 |
990 |
286.29 |
| Jan 04 2024 |
990 |
286.29 |
| Dec 28 2023 |
989 |
286.29 |
| Dec 21 2023 |
989 |
286.29 |
| Dec 14 2023 |
989 |
286.29 |
| Dec 07 2023 |
981 |
286.29 |
| Nov 30 2023 |
963 |
286.29 |
| Nov 23 2023 |
951 |
286.29 |
| Nov 16 2023 |
937 |
286.29 |
| Nov 09 2023 |
856 |
286.29 |
| Nov 02 2023 |
854 |
286.29 |
| Oct 26 2023 |
854 |
286.29 |
| Oct 19 2023 |
856 |
286.29 |
| Oct 12 2023 |
861 |
286.29 |
| Oct 05 2023 |
855 |
286.29 |
| Sep 28 2023 |
843 |
286.29 |
| Sep 21 2023 |
844 |
286.29 |
| Sep 14 2023 |
866 |
286.29 |
| Sep 07 2023 |
712 |
260.16 |
| Aug 31 2023 |
710 |
260.16 |
| Aug 24 2023 |
713 |
260.16 |
| Aug 17 2023 |
726 |
260.16 |
| Aug 10 2023 |
725 |
260.16 |
| Aug 03 2023 |
725 |
260.16 |
| Jul 27 2023 |
718 |
260.16 |
| Jul 20 2023 |
704 |
260.16 |
| Jul 13 2023 |
718 |
260.16 |
| Jul 06 2023 |
714 |
260.16 |
| Jun 29 2023 |
710 |
260.16 |
| Jun 22 2023 |
736 |
260.16 |
| Jun 15 2023 |
737 |
260.16 |
| Jun 08 2023 |
749 |
260.16 |
| Jun 01 2023 |
739 |
260.16 |
| May 25 2023 |
717 |
260.16 |
| May 18 2023 |
723 |
260.16 |
| May 11 2023 |
756 |
260.16 |
| May 04 2023 |
748 |
260.16 |
| Apr 27 2023 |
639 |
270.65 |
| Apr 20 2023 |
589 |
270.65 |
| Apr 13 2023 |
597 |
270.65 |
| Apr 06 2023 |
591 |
270.65 |
| Mar 30 2023 |
578 |
270.65 |
| Mar 23 2023 |
593 |
270.65 |
| Mar 16 2023 |
592 |
270.65 |
| Mar 09 2023 |
592 |
270.65 |
| Mar 02 2023 |
593 |
270.65 |
| Feb 23 2023 |
594 |
270.65 |
| Feb 16 2023 |
599 |
270.65 |
| Feb 09 2023 |
599 |
270.65 |
| Feb 02 2023 |
599 |
270.65 |
| Jan 26 2023 |
599 |
270.65 |
| Jan 19 2023 |
602 |
270.65 |
| Jan 12 2023 |
602 |
270.65 |
| Jan 05 2023 |
602 |
270.65 |
| Dec 29 2022 |
602 |
270.65 |
| Dec 22 2022 |
602 |
270.65 |
| Dec 15 2022 |
602 |
270.65 |
| Dec 08 2022 |
602 |
270.65 |
| Dec 01 2022 |
604 |
270.65 |
| Nov 24 2022 |
604 |
270.65 |
| Nov 17 2022 |
610 |
270.65 |
| Nov 10 2022 |
610 |
270.65 |
| Nov 03 2022 |
609 |
270.65 |
| Oct 27 2022 |
609 |
270.65 |
| Oct 20 2022 |
612 |
270.65 |
| Oct 13 2022 |
613 |
270.65 |
| Oct 06 2022 |
609 |
270.65 |
| Sep 29 2022 |
602 |
270.65 |
| Sep 22 2022 |
592 |
270.65 |
| Sep 15 2022 |
595 |
270.65 |
| Sep 08 2022 |
687 |
265.36 |
| Sep 01 2022 |
686 |
265.36 |
| Aug 25 2022 |
686 |
265.36 |
| Aug 18 2022 |
690 |
265.36 |
| Aug 11 2022 |
690 |
265.36 |
| Aug 04 2022 |
690 |
265.36 |
| Jul 28 2022 |
690 |
265.36 |
| Jul 21 2022 |
699 |
265.36 |
| Jul 14 2022 |
699 |
265.36 |
| Jul 07 2022 |
692 |
265.36 |
| Jun 30 2022 |
692 |
265.36 |
| Jun 23 2022 |
690 |
265.36 |
| Jun 16 2022 |
692 |
265.36 |
| Jun 09 2022 |
980 |
291.65 |
| Jun 02 2022 |
913 |
291.65 |
| May 26 2022 |
913 |
291.65 |
| May 19 2022 |
911 |
291.65 |
| May 12 2022 |
911 |
291.65 |
| May 05 2022 |
836 |
291.65 |
| Apr 28 2022 |
836 |
291.65 |
| Apr 21 2022 |
834 |
291.65 |
| Apr 14 2022 |
832 |
291.65 |
| Apr 07 2022 |
832 |
291.65 |
| Mar 31 2022 |
832 |
291.65 |
| Mar 24 2022 |
822 |
291.65 |
| Mar 17 2022 |
821 |
291.65 |
| Mar 10 2022 |
824 |
291.65 |
| Mar 03 2022 |
825 |
291.65 |
| Feb 24 2022 |
849 |
291.65 |
| Feb 17 2022 |
830 |
291.65 |
| Feb 10 2022 |
830 |
291.65 |
| Feb 03 2022 |
840 |
291.65 |
| Jan 27 2022 |
839 |
291.65 |
| Jan 20 2022 |
839 |
291.65 |
| Jan 13 2022 |
839 |
291.65 |
| Jan 06 2022 |
837 |
291.65 |
| Dec 30 2021 |
837 |
291.65 |
| Dec 23 2021 |
837 |
291.65 |
| Dec 16 2021 |
837 |
291.65 |
| Dec 09 2021 |
837 |
291.65 |
| Dec 02 2021 |
838 |
291.65 |
| Nov 25 2021 |
838 |
291.65 |
| Nov 18 2021 |
837 |
291.65 |
| Nov 11 2021 |
841 |
291.65 |
| Nov 04 2021 |
847 |
291.65 |
| Oct 28 2021 |
1242 |
291.65 |
| Oct 21 2021 |
1241 |
291.65 |
| Oct 14 2021 |
1254 |
291.65 |
| Oct 07 2021 |
1287 |
291.65 |
| Sep 30 2021 |
1292 |
291.65 |
| Sep 23 2021 |
1307 |
291.65 |
| Sep 16 2021 |
1290 |
291.65 |
| Sep 09 2021 |
1295 |
291.65 |
| Sep 02 2021 |
1306 |
291.65 |
| Aug 26 2021 |
1291 |
291.65 |
| Aug 19 2021 |
1328 |
291.65 |
| Aug 12 2021 |
1329 |
291.65 |
| Aug 05 2021 |
1345 |
291.65 |
| Jul 29 2021 |
4252 |
368.06 |
| Jul 22 2021 |
4441 |
368.06 |
| Jul 15 2021 |
4493 |
368.06 |
| Jul 08 2021 |
1113 |
340.24 |
| Jul 01 2021 |
1131 |
340.24 |
| Jun 24 2021 |
1141 |
340.24 |
| Jun 01 2021 |
4269 |
364.54 |
| May 01 2021 |
4431 |
364.54 |
| Apr 01 2021 |
4589 |
364.54 |
| Mar 01 2021 |
4633 |
364.54 |
| Feb 01 2021 |
4647 |
364.54 |
| Jan 01 2021 |
4633 |
364.54 |
| Dec 01 2020 |
4524 |
364.54 |
| Nov 01 2020 |
4775 |
364.54 |
| Oct 01 2020 |
4798 |
364.54 |
| Sep 01 2020 |
5019 |
364.54 |
| Aug 01 2020 |
5272 |
364.54 |
| Jul 01 2020 |
2093 |
345.18 |
| Apr 01 2020 |
2211 |
323.45 |
| Mar 01 2020 |
2252 |
323.45 |
| Feb 01 2020 |
2259 |
323.45 |
| Jan 01 2020 |
2257 |
323.45 |
| Dec 01 2019 |
2256 |
323.45 |
| Nov 01 2019 |
2240 |
323.45 |
| Oct 01 2019 |
2210 |
323.45 |
| Sep 01 2019 |
2151 |
323.45 |
| Aug 01 2019 |
1049 |
283.11 |
| Jul 01 2019 |
878 |
272.88 |
| Jun 01 2019 |
856 |
272.88 |
| May 01 2019 |
925 |
280.48 |
| Apr 01 2019 |
866 |
280.48 |
| Mar 01 2019 |
802 |
280.48 |
| Feb 01 2019 |
811 |
280.48 |
| Jan 01 2019 |
795 |
280.48 |
| Dec 01 2018 |
798 |
280.48 |
| Nov 01 2018 |
791 |
280.48 |
| Oct 01 2018 |
774 |
280.48 |
| Sep 01 2018 |
706 |
280.48 |
| Aug 01 2018 |
696 |
280.48 |
| Jul 01 2018 |
604 |
273.99 |
| Jun 01 2018 |
454 |
273.99 |
| May 01 2018 |
387 |
273.88 |
| Apr 01 2018 |
261 |
276.81 |
| Mar 01 2018 |
254 |
276.81 |
| Feb 01 2018 |
257 |
276.81 |
| Dec 01 2017 |
253 |
276.81 |
| Nov 01 2017 |
249 |
276.81 |
| Oct 01 2017 |
247 |
276.81 |
| Sep 01 2017 |
240 |
276.81 |
| Aug 01 2017 |
239 |
276.81 |
| Jul 01 2017 |
260 |
283.12 |
| Jun 01 2017 |
257 |
283.12 |
| May 01 2017 |
251 |
278.09 |
| Apr 01 2017 |
239 |
278.09 |
| Mar 01 2017 |
218 |
278.09 |
| Feb 01 2017 |
193 |
278.09 |
| Nov 01 2016 |
193 |
278.09 |
| Oct 01 2016 |
193 |
278.09 |
| Sep 01 2016 |
190 |
278.09 |
| Aug 01 2016 |
189 |
278.09 |
| Jul 01 2016 |
172 |
277.28 |
| Jun 01 2016 |
170 |
277.28 |
| May 01 2016 |
294 |
279.19 |
| Apr 13 2016 |
7685 |
388.17 |
| Apr 13 2016 |
12373 |
388.17 |
| Apr 06 2016 |
7873 |
388.17 |
| Apr 06 2016 |
12446 |
388.17 |
| Apr 01 2016 |
285 |
285.5 |
| Mar 30 2016 |
7785 |
388.17 |
| Mar 30 2016 |
12326 |
388.17 |
| Mar 23 2016 |
7968 |
388.17 |
| Mar 23 2016 |
12464 |
388.17 |
| Mar 16 2016 |
8031 |
388.17 |
| Mar 16 2016 |
12409 |
388.17 |
| Mar 09 2016 |
8039 |
388.17 |
| Mar 09 2016 |
12448 |
388.17 |
| Mar 02 2016 |
7963 |
388.17 |
| Mar 02 2016 |
12376 |
388.17 |
| Mar 01 2016 |
309 |
285.5 |
| Feb 24 2016 |
7972 |
388.17 |
| Feb 24 2016 |
12348 |
388.17 |
| Feb 17 2016 |
8091 |
388.17 |
| Feb 17 2016 |
12473 |
388.17 |
| Feb 10 2016 |
8104 |
388.17 |
| Feb 10 2016 |
12501 |
388.17 |
| Feb 03 2016 |
8143 |
388.17 |
| Feb 03 2016 |
12510 |
388.17 |
| Jan 27 2016 |
8153 |
388.17 |
| Jan 27 2016 |
12512 |
388.17 |
| Jan 20 2016 |
8156 |
388.17 |
| Jan 20 2016 |
12519 |
388.17 |
| Jan 13 2016 |
8160 |
388.17 |
| Jan 13 2016 |
12532 |
388.17 |
| Jan 06 2016 |
8160 |
388.17 |
| Jan 06 2016 |
12538 |
388.17 |
| Dec 30 2015 |
8160 |
388.17 |
| Dec 30 2015 |
12538 |
388.17 |
| Dec 23 2015 |
8160 |
388.17 |
| Dec 23 2015 |
12538 |
388.17 |
| Dec 16 2015 |
8160 |
388.17 |
| Dec 16 2015 |
12538 |
388.17 |
| Dec 09 2015 |
8160 |
388.17 |
| Dec 09 2015 |
12543 |
388.17 |
| Dec 02 2015 |
8161 |
388.17 |
| Dec 02 2015 |
12544 |
388.17 |
| Nov 25 2015 |
8161 |
388.17 |
| Nov 25 2015 |
12545 |
388.17 |
| Nov 18 2015 |
8161 |
388.17 |
| Nov 18 2015 |
12545 |
388.17 |
| Nov 11 2015 |
8154 |
388.17 |
| Nov 11 2015 |
12544 |
388.17 |
| Nov 04 2015 |
8154 |
388.17 |
| Nov 04 2015 |
12544 |
388.17 |
| Oct 28 2015 |
8155 |
388.17 |
| Oct 28 2015 |
12530 |
388.17 |
| Oct 21 2015 |
8129 |
388.17 |
| Oct 21 2015 |
12524 |
388.17 |
| Oct 14 2015 |
8133 |
388.17 |
| Oct 14 2015 |
12528 |
388.17 |
| Oct 07 2015 |
8145 |
388.17 |
| Oct 07 2015 |
12532 |
388.17 |
| Sep 30 2015 |
8151 |
388.17 |
| Sep 30 2015 |
12547 |
388.17 |
| Sep 23 2015 |
8203 |
388.17 |
| Sep 23 2015 |
12591 |
388.17 |
| Sep 16 2015 |
8130 |
388.17 |
| Sep 16 2015 |
12557 |
388.17 |
| Sep 09 2015 |
8099 |
388.17 |
| Sep 09 2015 |
12544 |
388.17 |
| Sep 02 2015 |
8164 |
388.17 |
| Sep 02 2015 |
12537 |
388.17 |
| Aug 26 2015 |
8275 |
388.17 |
| Aug 26 2015 |
12667 |
388.17 |
| Aug 19 2015 |
8469 |
388.17 |
| Aug 19 2015 |
12810 |
388.17 |
| Aug 12 2015 |
8478 |
388.17 |
| Aug 12 2015 |
12867 |
388.17 |
| Aug 05 2015 |
8553 |
388.17 |
| Aug 05 2015 |
12866 |
388.17 |
| Aug 01 2015 |
194 |
285.5 |
| Jul 29 2015 |
8600 |
388.17 |
| Jul 29 2015 |
13067 |
388.17 |
| Jul 22 2015 |
8596 |
388.17 |
| Jul 22 2015 |
13094 |
388.17 |
| Jul 15 2015 |
8779 |
388.17 |
| Jul 15 2015 |
13234 |
388.17 |
| Jul 08 2015 |
8831 |
388.17 |
| Jul 08 2015 |
13373 |
388.17 |
| Jul 01 2015 |
8889 |
388.17 |
| Jul 01 2015 |
13463 |
388.17 |
| Jun 24 2015 |
8892 |
388.17 |
| Jun 24 2015 |
13529 |
388.17 |
| Jun 17 2015 |
8883 |
388.17 |
| Jun 17 2015 |
13595 |
388.17 |
| Jun 10 2015 |
8907 |
388.17 |
| Jun 10 2015 |
13557 |
388.17 |
| Jun 03 2015 |
9063 |
388.17 |
| Jun 03 2015 |
13739 |
388.17 |
| May 27 2015 |
8976 |
388.17 |
| May 27 2015 |
13615 |
388.17 |
| May 20 2015 |
9064 |
388.17 |
| May 20 2015 |
13674 |
388.17 |
| May 13 2015 |
9142 |
388.17 |
| May 13 2015 |
13738 |
388.17 |
| May 06 2015 |
9058 |
388.17 |
| May 06 2015 |
13450 |
388.17 |
| Apr 29 2015 |
9172 |
388.17 |
| Apr 29 2015 |
13665 |
388.17 |
| Apr 22 2015 |
9233 |
388.17 |
| Apr 22 2015 |
13735 |
388.17 |
| Apr 01 2015 |
7116 |
331.47 |
| Mar 25 2015 |
6927 |
331.47 |
| Mar 18 2015 |
6846 |
331.47 |
| Mar 11 2015 |
7125 |
331.47 |
| Mar 04 2015 |
7200 |
331.47 |
| Feb 25 2015 |
7218 |
331.47 |
| Feb 18 2015 |
7301 |
331.47 |
| Feb 11 2015 |
7324 |
331.47 |
| Feb 04 2015 |
7339 |
331.47 |
| Jan 28 2015 |
7362 |
331.47 |
| Jan 21 2015 |
7380 |
331.47 |
| Jan 14 2015 |
7390 |
331.47 |
| Jan 07 2015 |
7384 |
331.47 |
| Dec 31 2014 |
7383 |
331.47 |
| Dec 24 2014 |
7383 |
331.47 |
| Dec 17 2014 |
7383 |
331.47 |
| Dec 10 2014 |
7383 |
331.47 |
| Dec 03 2014 |
7383 |
331.47 |
| Nov 26 2014 |
7383 |
331.47 |
| Nov 19 2014 |
7383 |
331.47 |
| Nov 12 2014 |
7383 |
331.47 |
| Nov 05 2014 |
7383 |
331.47 |
| Oct 29 2014 |
7383 |
331.47 |
| Oct 22 2014 |
7394 |
331.47 |
| Oct 15 2014 |
7390 |
331.47 |
| Oct 08 2014 |
7398 |
331.47 |
| Oct 01 2014 |
7405 |
331.47 |
| Sep 24 2014 |
7392 |
331.47 |
| Sep 17 2014 |
7405 |
331.47 |
| Sep 10 2014 |
7400 |
331.47 |
| Sep 03 2014 |
7425 |
331.47 |
| Aug 27 2014 |
7432 |
331.47 |
| Aug 20 2014 |
7461 |
331.47 |
| Aug 13 2014 |
26214 |
648.22 |
| Aug 13 2014 |
34810 |
542.64 |
| Aug 06 2014 |
26351 |
648.22 |
| Aug 06 2014 |
34969 |
542.64 |
| Jul 30 2014 |
26390 |
648.22 |
| Jul 30 2014 |
35189 |
542.64 |
| Jul 23 2014 |
26048 |
648.22 |
| Jul 23 2014 |
34893 |
542.64 |
| Jul 16 2014 |
26007 |
648.22 |
| Jul 16 2014 |
34851 |
542.64 |
| Jul 09 2014 |
26235 |
648.22 |
| Jul 09 2014 |
34927 |
542.64 |
| Jul 02 2014 |
26460 |
648.22 |
| Jul 02 2014 |
35229 |
542.64 |
| Jun 25 2014 |
26711 |
648.22 |
| Jun 25 2014 |
35392 |
542.64 |
| Jun 18 2014 |
26878 |
648.22 |
| Jun 18 2014 |
35411 |
542.64 |
| Jun 11 2014 |
26810 |
648.22 |
| Jun 11 2014 |
35541 |
542.64 |
| Jun 04 2014 |
27300 |
648.22 |
| Jun 04 2014 |
35862 |
542.64 |
| May 28 2014 |
27144 |
648.22 |
| May 28 2014 |
35670 |
542.64 |
| May 21 2014 |
27178 |
648.22 |
| May 21 2014 |
35819 |
542.64 |
| May 14 2014 |
27363 |
648.22 |
| May 14 2014 |
36010 |
542.64 |
| May 07 2014 |
26802 |
648.22 |
| May 07 2014 |
35496 |
542.64 |
| Apr 30 2014 |
27709 |
648.22 |
| Apr 30 2014 |
36318 |
542.64 |
| Apr 23 2014 |
28079 |
648.22 |
| Apr 23 2014 |
36806 |
542.64 |
| Apr 16 2014 |
27838 |
648.22 |
| Apr 16 2014 |
36499 |
542.64 |
| Apr 09 2014 |
28266 |
648.22 |
| Apr 09 2014 |
37136 |
542.64 |
| Apr 02 2014 |
28467 |
648.22 |
| Apr 02 2014 |
41985 |
648.22 |
| Mar 26 2014 |
26957 |
568.54 |
| Mar 26 2014 |
38597 |
568.54 |
| Mar 19 2014 |
24215 |
519.61 |
| Mar 19 2014 |
33909 |
519.61 |
| Mar 12 2014 |
17398 |
447.33 |
| Mar 12 2014 |
23898 |
447.33 |
| Mar 05 2014 |
14890 |
423.25 |
| Mar 05 2014 |
20163 |
423.25 |
| Feb 26 2014 |
14911 |
423.25 |
| Feb 26 2014 |
20174 |
423.25 |
| Feb 19 2014 |
14931 |
423.25 |
| Feb 19 2014 |
20221 |
423.25 |
| Feb 12 2014 |
14948 |
423.25 |
| Feb 12 2014 |
20170 |
423.25 |
| Feb 05 2014 |
15048 |
423.25 |
| Feb 05 2014 |
20256 |
423.25 |
| Jan 29 2014 |
15141 |
423.25 |
| Jan 29 2014 |
20277 |
423.25 |
| Jan 22 2014 |
15103 |
423.25 |
| Jan 22 2014 |
20201 |
423.25 |
| Jan 15 2014 |
15138 |
423.25 |
| Jan 15 2014 |
20236 |
423.25 |
| Jan 08 2014 |
15163 |
423.25 |
| Jan 08 2014 |
20179 |
423.25 |
| Jan 01 2014 |
15165 |
423.25 |
| Jan 01 2014 |
20180 |
423.25 |
| Dec 25 2013 |
15165 |
423.25 |
| Dec 25 2013 |
20188 |
423.25 |
| Dec 18 2013 |
15165 |
423.25 |
| Dec 18 2013 |
20188 |
423.25 |
| Dec 11 2013 |
15165 |
423.25 |
| Dec 11 2013 |
20189 |
423.25 |
| Dec 04 2013 |
15165 |
423.25 |
| Dec 04 2013 |
20190 |
423.25 |
| Nov 27 2013 |
15165 |
423.25 |
| Nov 27 2013 |
20190 |
423.25 |
| Nov 20 2013 |
15165 |
423.25 |
| Nov 20 2013 |
20191 |
423.25 |
| Nov 13 2013 |
15167 |
423.25 |
| Nov 13 2013 |
20191 |
423.25 |
| Nov 06 2013 |
15168 |
423.25 |
| Nov 06 2013 |
20191 |
423.25 |
| Oct 30 2013 |
15166 |
423.25 |
| Oct 30 2013 |
20189 |
423.25 |
| Oct 23 2013 |
15167 |
423.25 |
| Oct 23 2013 |
20187 |
423.25 |
| Oct 16 2013 |
15145 |
423.25 |
| Oct 16 2013 |
20184 |
423.25 |
| Oct 09 2013 |
15134 |
423.25 |
| Oct 09 2013 |
20047 |
423.25 |
| Oct 02 2013 |
15125 |
423.25 |
| Oct 02 2013 |
20071 |
423.25 |
| Sep 25 2013 |
15041 |
423.25 |
| Sep 25 2013 |
20017 |
423.25 |
| Sep 18 2013 |
14957 |
423.25 |
| Sep 18 2013 |
19850 |
423.25 |
| Sep 11 2013 |
14880 |
423.25 |
| Sep 11 2013 |
19731 |
423.25 |
| Sep 04 2013 |
14887 |
423.25 |
| Sep 04 2013 |
19848 |
423.25 |
| Aug 28 2013 |
14851 |
423.25 |
| Aug 28 2013 |
19793 |
423.25 |
| Aug 21 2013 |
14026 |
414.59 |
| Aug 21 2013 |
15567 |
442.13 |
| Aug 21 2013 |
18657 |
414.53 |
| Aug 14 2013 |
14123 |
414.59 |
| Aug 14 2013 |
15572 |
442.13 |
| Aug 14 2013 |
18410 |
414.53 |
| Aug 07 2013 |
14313 |
414.59 |
| Aug 07 2013 |
15582 |
442.13 |
| Aug 07 2013 |
18609 |
414.53 |
| Jul 31 2013 |
14407 |
414.59 |
| Jul 31 2013 |
15853 |
442.13 |
| Jul 31 2013 |
18810 |
414.53 |
| Jul 24 2013 |
14561 |
414.59 |
| Jul 24 2013 |
15729 |
442.13 |
| Jul 24 2013 |
18924 |
414.53 |
| Jul 17 2013 |
14613 |
414.59 |
| Jul 17 2013 |
13417 |
419.85 |
| Jul 17 2013 |
17719 |
405.62 |
| Jul 10 2013 |
13494 |
419.85 |
| Jul 10 2013 |
14771 |
414.59 |
| Jul 10 2013 |
17902 |
405.62 |
| Jul 03 2013 |
14907 |
414.59 |
| Jul 03 2013 |
13506 |
419.85 |
| Jul 03 2013 |
17918 |
405.62 |
| Jun 26 2013 |
15166 |
414.59 |
| Jun 26 2013 |
13488 |
419.85 |
| Jun 26 2013 |
18117 |
405.62 |
| Jun 19 2013 |
13646 |
419.85 |
| Jun 19 2013 |
15328 |
414.59 |
| Jun 19 2013 |
18062 |
405.62 |
| Jun 12 2013 |
13728 |
419.85 |
| Jun 12 2013 |
15405 |
414.59 |
| Jun 12 2013 |
18279 |
405.62 |
| Jun 05 2013 |
15213 |
414.59 |
| Jun 05 2013 |
13640 |
419.85 |
| Jun 05 2013 |
18167 |
405.62 |
| May 29 2013 |
14585 |
429.9 |
| May 29 2013 |
15255 |
414.59 |
| May 29 2013 |
18186 |
405.62 |
| May 22 2013 |
14860 |
429.9 |
| May 22 2013 |
15492 |
414.59 |
| May 22 2013 |
18509 |
405.62 |
| May 15 2013 |
15564 |
414.59 |
| May 15 2013 |
14853 |
429.9 |
| May 15 2013 |
18516 |
405.62 |
| May 08 2013 |
15497 |
414.59 |
| May 08 2013 |
15659 |
437.32 |
| May 08 2013 |
18449 |
405.62 |
| May 01 2013 |
16003 |
437.32 |
| May 01 2013 |
14641 |
405.24 |
| May 01 2013 |
18588 |
405.62 |
| Apr 24 2013 |
14612 |
405.24 |
| Apr 24 2013 |
15586 |
437.32 |
| Apr 24 2013 |
18475 |
405.62 |
| Apr 17 2013 |
15494 |
413.49 |
| Apr 17 2013 |
15678 |
437.32 |
| Apr 17 2013 |
19695 |
413.82 |
| Apr 10 2013 |
15252 |
413.49 |
| Apr 10 2013 |
15631 |
437.32 |
| Apr 10 2013 |
19580 |
413.82 |
| Apr 03 2013 |
15606 |
437.32 |
| Apr 03 2013 |
15992 |
421.65 |
| Apr 03 2013 |
20491 |
420.46 |
| Mar 27 2013 |
19396 |
453.16 |
| Mar 27 2013 |
15950 |
437.32 |
| Mar 27 2013 |
19228 |
411.11 |
| Mar 20 2013 |
18096 |
443.59 |
| Mar 20 2013 |
15862 |
437.32 |
| Mar 20 2013 |
20259 |
418.42 |
| Mar 13 2013 |
11213 |
429.9 |
| Mar 13 2013 |
20207 |
418.42 |
| Oct 19 2012 |
16262 |
443.59 |
| Oct 19 2012 |
14804 |
437.32 |
| Oct 19 2012 |
22354 |
439.4 |
| Sep 23 2012 |
14644 |
437.32 |
| Sep 23 2012 |
16145 |
443.59 |
| Sep 23 2012 |
22158 |
439.4 |
| Aug 31 2012 |
17332 |
462.02 |
| Aug 31 2012 |
13915 |
435.71 |
| Aug 31 2012 |
22779 |
446.88 |
| Aug 24 2012 |
13749 |
435.71 |
| Aug 24 2012 |
17096 |
462.02 |
| Aug 24 2012 |
22575 |
446.88 |
| Aug 10 2012 |
16457 |
462.02 |
| Aug 10 2012 |
13328 |
435.71 |
| Aug 10 2012 |
22005 |
446.88 |
| Aug 03 2012 |
13063 |
435.71 |
| Aug 03 2012 |
16182 |
462.02 |
| Aug 03 2012 |
21726 |
446.88 |
| Jul 27 2012 |
12924 |
435.71 |
| Jul 27 2012 |
15623 |
462.02 |
| Jul 27 2012 |
21315 |
446.88 |
| Jul 06 2012 |
14809 |
462.02 |
| Jul 06 2012 |
13828 |
454.78 |
| Jul 06 2012 |
22816 |
462.79 |
| Jun 22 2012 |
13457 |
462.02 |
| Jun 22 2012 |
13570 |
454.78 |
| Jun 22 2012 |
21889 |
462.79 |
| Jun 15 2012 |
13390 |
462.02 |
| Jun 15 2012 |
13398 |
454.78 |
| Jun 15 2012 |
22251 |
462.79 |
| Jun 08 2012 |
13353 |
462.02 |
| Jun 08 2012 |
13464 |
459.57 |
| Jun 08 2012 |
22391 |
465.99 |
| Jun 01 2012 |
15478 |
528.39 |
| Jun 01 2012 |
13421 |
459.57 |
| Jun 01 2012 |
24453 |
489.44 |
| May 25 2012 |
12557 |
459.57 |
| May 25 2012 |
21042 |
469.97 |
| May 18 2012 |
11105 |
435.65 |
| May 18 2012 |
19215 |
450.56 |
| May 11 2012 |
9302 |
411.73 |
| May 11 2012 |
18613 |
446.05 |
| May 04 2012 |
8592 |
411.73 |
| May 04 2012 |
18164 |
446.05 |
| Apr 27 2012 |
7623 |
411.73 |
| Apr 27 2012 |
17614 |
446.05 |
| Apr 13 2012 |
6110 |
414.78 |
| Apr 13 2012 |
15420 |
436.65 |
| Apr 06 2012 |
5505 |
414.78 |
| Apr 06 2012 |
15033 |
436.65 |
| Mar 27 2012 |
5376 |
414.78 |
| Mar 27 2012 |
12809 |
414.78 |
| Sep 23 2011 |
7416 |
414.78 |
| Sep 23 2011 |
10824 |
414.78 |
| Sep 16 2011 |
7405 |
414.78 |
| Sep 16 2011 |
10803 |
414.78 |
| Sep 10 2011 |
7248 |
414.78 |
| Sep 10 2011 |
10589 |
414.78 |
| Sep 02 2011 |
7134 |
414.78 |
| Sep 02 2011 |
10492 |
414.78 |
| Aug 26 2011 |
7120 |
414.78 |
| Aug 26 2011 |
10487 |
414.78 |
| Aug 19 2011 |
6980 |
414.78 |
| Aug 19 2011 |
9739 |
414.78 |
| Aug 12 2011 |
6952 |
414.78 |
| Aug 12 2011 |
9635 |
414.78 |
| Aug 05 2011 |
6898 |
414.78 |
| Aug 05 2011 |
9527 |
414.78 |
| Jul 29 2011 |
6830 |
414.78 |
| Jul 29 2011 |
9433 |
414.78 |
| Jul 22 2011 |
6653 |
417.83 |
| Jul 22 2011 |
9176 |
417.83 |
| Jul 15 2011 |
6370 |
417.83 |
| Jul 15 2011 |
8811 |
417.83 |
| Jul 08 2011 |
6116 |
417.83 |
| Jul 08 2011 |
8333 |
417.83 |
| Jul 01 2011 |
4906 |
417.83 |
| Jul 01 2011 |
6647 |
417.83 |
| Oct 15 2010 |
5705 |
407.73 |
| Oct 15 2010 |
8280 |
407.73 |
| Aug 15 2010 |
5496 |
407.73 |
| Aug 15 2010 |
8080 |
407.73 |
| Aug 01 2010 |
5370 |
407.73 |
| Aug 01 2010 |
7685 |
407.73 |
| Jul 15 2010 |
4911 |
407.73 |
| Jul 15 2010 |
7216 |
407.73 |
| Jul 01 2010 |
5108 |
407.73 |
| Jul 01 2010 |
7518 |
407.73 |
| Jun 15 2010 |
4946 |
407.73 |
| Jun 15 2010 |
7207 |
407.73 |
| Jun 01 2010 |
4483 |
407.73 |
| Jun 01 2010 |
6681 |
407.73 |
| May 27 2010 |
3971 |
407.73 |
| May 27 2010 |
6052 |
407.73 |
| May 15 2010 |
4109 |
407.73 |
| May 15 2010 |
6269 |
407.73 |
