| Apr 29 2024 |
2516 |
408.94 |
| Apr 24 2024 |
3785 |
408.94 |
| Apr 17 2024 |
3882 |
408.94 |
| Apr 10 2024 |
3787 |
408.94 |
| Apr 03 2024 |
3762 |
408.94 |
| Mar 27 2024 |
3726 |
408.94 |
| Mar 21 2024 |
3727 |
408.94 |
| Mar 14 2024 |
3720 |
408.94 |
| Mar 07 2024 |
3733 |
408.94 |
| Feb 29 2024 |
3740 |
408.94 |
| Feb 22 2024 |
3748 |
408.94 |
| Feb 15 2024 |
3780 |
408.94 |
| Feb 08 2024 |
3800 |
408.94 |
| Feb 01 2024 |
3812 |
408.94 |
| Jan 25 2024 |
3826 |
408.94 |
| Jan 18 2024 |
3842 |
408.94 |
| Jan 11 2024 |
3860 |
408.94 |
| Jan 04 2024 |
3860 |
408.94 |
| Dec 28 2023 |
3833 |
408.94 |
| Dec 21 2023 |
3833 |
408.94 |
| Dec 14 2023 |
3833 |
408.94 |
| Dec 07 2023 |
3807 |
408.94 |
| Nov 30 2023 |
3337 |
408.94 |
| Nov 23 2023 |
3279 |
408.94 |
| Nov 16 2023 |
2805 |
408.94 |
| Nov 09 2023 |
6491 |
438.75 |
| Nov 02 2023 |
6428 |
438.75 |
| Oct 26 2023 |
6431 |
438.75 |
| Oct 19 2023 |
6410 |
438.75 |
| Oct 12 2023 |
6441 |
438.75 |
| Oct 05 2023 |
6447 |
438.75 |
| Sep 28 2023 |
6483 |
438.75 |
| Sep 21 2023 |
6421 |
438.75 |
| Sep 14 2023 |
6447 |
438.75 |
| Sep 07 2023 |
6391 |
438.75 |
| Aug 31 2023 |
6408 |
438.75 |
| Aug 24 2023 |
6507 |
438.75 |
| Aug 17 2023 |
6558 |
438.75 |
| Aug 10 2023 |
6562 |
438.75 |
| Aug 03 2023 |
6557 |
438.75 |
| Jul 27 2023 |
6552 |
438.75 |
| Jul 20 2023 |
6563 |
438.75 |
| Jul 13 2023 |
6615 |
438.75 |
| Jul 06 2023 |
6685 |
438.75 |
| Jun 29 2023 |
6718 |
438.75 |
| Jun 22 2023 |
6869 |
438.75 |
| Jun 15 2023 |
6706 |
438.75 |
| Jun 08 2023 |
6780 |
438.75 |
| Jun 01 2023 |
6781 |
438.75 |
| Apr 06 2023 |
6333 |
439.54 |
| Mar 30 2023 |
5915 |
439.54 |
| Mar 23 2023 |
5983 |
439.54 |
| Mar 16 2023 |
5921 |
439.54 |
| Mar 09 2023 |
5971 |
439.54 |
| Mar 02 2023 |
6002 |
439.54 |
| Feb 23 2023 |
6060 |
439.54 |
| Feb 16 2023 |
6078 |
439.54 |
| Feb 09 2023 |
6078 |
439.54 |
| Feb 02 2023 |
6026 |
439.54 |
| Jan 26 2023 |
6021 |
439.54 |
| Jan 19 2023 |
6048 |
439.54 |
| Jan 12 2023 |
6054 |
439.54 |
| Jan 05 2023 |
6054 |
439.54 |
| Dec 29 2022 |
6054 |
439.54 |
| Dec 22 2022 |
6054 |
439.54 |
| Dec 15 2022 |
6062 |
439.54 |
| Dec 08 2022 |
6101 |
439.54 |
| Dec 01 2022 |
6119 |
439.54 |
| Nov 24 2022 |
6119 |
439.54 |
| Nov 17 2022 |
6130 |
439.54 |
| Nov 10 2022 |
6207 |
439.54 |
| Nov 03 2022 |
6174 |
439.54 |
| Oct 27 2022 |
6185 |
439.54 |
| Oct 20 2022 |
6203 |
439.54 |
| Oct 13 2022 |
6253 |
439.54 |
| Oct 06 2022 |
6275 |
439.54 |
| Sep 29 2022 |
6224 |
439.54 |
| Sep 22 2022 |
6122 |
439.54 |
| Sep 15 2022 |
6173 |
439.54 |
| Sep 08 2022 |
6010 |
439.54 |
| Sep 01 2022 |
5997 |
439.54 |
| Aug 25 2022 |
6008 |
439.54 |
| Aug 18 2022 |
6014 |
439.54 |
| Aug 11 2022 |
6015 |
439.54 |
| Aug 04 2022 |
6015 |
439.54 |
| Jul 28 2022 |
6032 |
439.54 |
| Jul 21 2022 |
6053 |
439.54 |
| Jul 14 2022 |
6058 |
439.54 |
| Jul 07 2022 |
6079 |
439.54 |
| Jun 30 2022 |
6079 |
439.54 |
| Jun 23 2022 |
5913 |
439.54 |
| Jun 16 2022 |
5931 |
439.54 |
| Jun 09 2022 |
5156 |
439.54 |
| Jun 02 2022 |
4381 |
424.52 |
| May 26 2022 |
4304 |
424.52 |
| May 19 2022 |
4300 |
424.52 |
| May 12 2022 |
4300 |
424.52 |
| May 05 2022 |
4129 |
424.52 |
| Apr 28 2022 |
4129 |
424.52 |
| Apr 21 2022 |
4044 |
424.52 |
| Apr 14 2022 |
4056 |
424.52 |
| Apr 07 2022 |
4056 |
424.52 |
| Mar 31 2022 |
4056 |
424.52 |
| Mar 24 2022 |
4027 |
424.52 |
| Mar 17 2022 |
4027 |
424.52 |
| Mar 10 2022 |
4111 |
424.52 |
| Mar 03 2022 |
4125 |
424.52 |
| Feb 24 2022 |
4165 |
424.52 |
| Feb 17 2022 |
4034 |
424.52 |
| Feb 10 2022 |
4034 |
424.52 |
| Feb 03 2022 |
4062 |
424.52 |
| Jan 27 2022 |
4072 |
424.52 |
| Jan 20 2022 |
4074 |
424.52 |
| Jan 13 2022 |
4074 |
424.52 |
| Jan 06 2022 |
4079 |
424.52 |
| Dec 30 2021 |
4081 |
424.52 |
| Dec 23 2021 |
4081 |
424.52 |
| Dec 16 2021 |
4081 |
424.52 |
| Dec 09 2021 |
4093 |
424.52 |
| Dec 02 2021 |
4112 |
424.52 |
| Nov 25 2021 |
4112 |
424.52 |
| Nov 18 2021 |
4116 |
424.52 |
| Nov 11 2021 |
4130 |
424.52 |
| Nov 04 2021 |
4142 |
424.52 |
| Oct 28 2021 |
6713 |
424.52 |
| Oct 21 2021 |
6716 |
424.52 |
| Oct 14 2021 |
7090 |
424.52 |
| Oct 07 2021 |
7210 |
424.52 |
| Sep 30 2021 |
7222 |
424.52 |
| Sep 23 2021 |
7295 |
424.52 |
| Sep 16 2021 |
7097 |
424.52 |
| Sep 09 2021 |
7083 |
424.52 |
| Sep 02 2021 |
7208 |
424.52 |
| Aug 26 2021 |
7144 |
424.52 |
| Aug 19 2021 |
7294 |
424.52 |
| Aug 12 2021 |
7384 |
424.52 |
| Aug 05 2021 |
7455 |
424.52 |
| Jul 29 2021 |
7502 |
424.52 |
| Jul 22 2021 |
7758 |
424.52 |
| Jul 15 2021 |
7864 |
424.52 |
| Jul 08 2021 |
7988 |
424.52 |
| Jul 01 2021 |
7881 |
424.52 |
| Jun 24 2021 |
7821 |
424.52 |
| Jun 01 2021 |
7874 |
424.52 |
| May 01 2021 |
8176 |
424.52 |
| Apr 01 2021 |
7499 |
409.5 |
| Mar 01 2021 |
7619 |
409.5 |
| Feb 01 2021 |
7585 |
409.5 |
| Jan 01 2021 |
7565 |
409.5 |
| Nov 01 2020 |
8061 |
409.5 |
| Oct 01 2020 |
8102 |
409.5 |
| Sep 01 2020 |
8426 |
409.5 |
| Jul 01 2020 |
9202 |
409.5 |
