| Jun 02 2022 |
4953 |
443.25 |
| May 26 2022 |
4870 |
443.25 |
| May 19 2022 |
4866 |
443.25 |
| May 12 2022 |
4866 |
443.25 |
| May 05 2022 |
4686 |
443.25 |
| Apr 28 2022 |
4686 |
443.25 |
| Apr 21 2022 |
4592 |
443.25 |
| Apr 14 2022 |
4602 |
443.25 |
| Apr 07 2022 |
4602 |
443.25 |
| Mar 31 2022 |
4602 |
443.25 |
| Mar 24 2022 |
4574 |
443.25 |
| Mar 17 2022 |
4574 |
443.25 |
| Mar 10 2022 |
4664 |
443.25 |
| Mar 03 2022 |
4680 |
443.25 |
| Feb 24 2022 |
4724 |
443.25 |
| Feb 17 2022 |
4578 |
443.25 |
| Feb 10 2022 |
4578 |
443.25 |
| Feb 03 2022 |
4616 |
443.25 |
| Jan 27 2022 |
4626 |
443.25 |
| Jan 20 2022 |
4630 |
443.25 |
| Jan 13 2022 |
4630 |
443.25 |
| Jan 06 2022 |
4642 |
443.25 |
| Dec 30 2021 |
4644 |
443.25 |
| Dec 23 2021 |
4644 |
443.25 |
| Dec 16 2021 |
4644 |
443.25 |
| Dec 09 2021 |
4661 |
443.25 |
| Dec 02 2021 |
4682 |
443.25 |
| Nov 25 2021 |
4682 |
443.25 |
| Nov 18 2021 |
4689 |
443.25 |
| Nov 11 2021 |
4715 |
443.25 |
| Nov 04 2021 |
4729 |
443.25 |
| Oct 28 2021 |
7633 |
443.25 |
| Oct 21 2021 |
7635 |
443.25 |
| Oct 14 2021 |
8112 |
443.25 |
| Oct 07 2021 |
8248 |
443.25 |
| Sep 30 2021 |
8266 |
443.25 |
| Sep 23 2021 |
8352 |
443.25 |
| Sep 16 2021 |
8115 |
443.25 |
| Sep 09 2021 |
8091 |
443.25 |
| Sep 02 2021 |
8228 |
443.25 |
| Aug 26 2021 |
8152 |
443.25 |
| Aug 19 2021 |
8313 |
443.25 |
| Aug 12 2021 |
8402 |
443.25 |
| Aug 05 2021 |
8483 |
443.25 |
| Jul 29 2021 |
8550 |
443.25 |
| Jul 22 2021 |
8820 |
443.25 |
| Jul 15 2021 |
8940 |
443.25 |
| Jul 08 2021 |
9082 |
443.25 |
| Jul 01 2021 |
8974 |
443.25 |
| Jun 24 2021 |
8906 |
443.25 |
| Jun 01 2021 |
8993 |
443.25 |
| May 01 2021 |
9331 |
443.25 |
| Apr 01 2021 |
9615 |
443.25 |
| Mar 01 2021 |
9792 |
443.25 |
| Feb 01 2021 |
9727 |
443.25 |
| Jan 01 2021 |
9686 |
443.25 |
| Nov 01 2020 |
10274 |
443.25 |
| Oct 01 2020 |
10316 |
443.25 |
| Sep 01 2020 |
10703 |
443.25 |
| Jul 01 2020 |
11654 |
443.25 |
