| Jun 02 2022 |
5541 |
463.5 |
| May 26 2022 |
5451 |
463.5 |
| May 19 2022 |
5447 |
463.5 |
| May 12 2022 |
5447 |
463.5 |
| May 05 2022 |
5259 |
463.5 |
| Apr 28 2022 |
5259 |
463.5 |
| Apr 21 2022 |
5142 |
463.5 |
| Apr 14 2022 |
5148 |
463.5 |
| Apr 07 2022 |
5148 |
463.5 |
| Mar 31 2022 |
5148 |
463.5 |
| Mar 24 2022 |
5121 |
463.5 |
| Mar 17 2022 |
5121 |
463.5 |
| Mar 10 2022 |
5221 |
463.5 |
| Mar 03 2022 |
5241 |
463.5 |
| Feb 24 2022 |
5291 |
463.5 |
| Feb 17 2022 |
5133 |
463.5 |
| Feb 10 2022 |
5133 |
463.5 |
| Feb 03 2022 |
5177 |
463.5 |
| Jan 27 2022 |
5190 |
463.5 |
| Jan 20 2022 |
5196 |
463.5 |
| Jan 13 2022 |
5196 |
463.5 |
| Jan 06 2022 |
5212 |
463.5 |
| Dec 30 2021 |
5214 |
463.5 |
| Dec 23 2021 |
5214 |
463.5 |
| Dec 16 2021 |
5214 |
463.5 |
| Dec 09 2021 |
5236 |
463.5 |
| Dec 02 2021 |
5264 |
463.5 |
| Nov 25 2021 |
5264 |
463.5 |
| Nov 18 2021 |
5278 |
463.5 |
| Nov 11 2021 |
5308 |
463.5 |
| Nov 04 2021 |
5325 |
463.5 |
| Oct 28 2021 |
8473 |
463.5 |
| Oct 21 2021 |
8477 |
463.5 |
| Oct 14 2021 |
9045 |
463.5 |
| Oct 07 2021 |
9205 |
463.5 |
| Sep 30 2021 |
9241 |
463.5 |
| Sep 23 2021 |
9337 |
463.5 |
| Sep 16 2021 |
9093 |
463.5 |
| Sep 09 2021 |
9065 |
463.5 |
| Sep 02 2021 |
9211 |
463.5 |
| Aug 26 2021 |
9106 |
463.5 |
| Aug 19 2021 |
9293 |
463.5 |
| Aug 12 2021 |
9376 |
463.5 |
| Aug 05 2021 |
9465 |
463.5 |
| Jul 29 2021 |
9545 |
463.5 |
| Jul 22 2021 |
9833 |
463.5 |
| Jul 15 2021 |
9959 |
463.5 |
| Jul 08 2021 |
10121 |
463.5 |
| Jul 01 2021 |
10002 |
463.5 |
| Jun 24 2021 |
9934 |
463.5 |
| Jun 01 2021 |
10046 |
463.5 |
| May 01 2021 |
10399 |
463.5 |
| Apr 01 2021 |
10717 |
463.5 |
| Mar 01 2021 |
10953 |
463.5 |
| Feb 01 2021 |
10862 |
463.5 |
| Jan 01 2021 |
10789 |
463.5 |
| Nov 01 2020 |
11497 |
463.5 |
| Oct 01 2020 |
11549 |
463.5 |
| Sep 01 2020 |
11965 |
463.5 |
| Jul 01 2020 |
12995 |
463.5 |
