| May 01 2024 |
2011 |
389.38 |
| Apr 24 2024 |
2275 |
362.5 |
| Apr 17 2024 |
2357 |
362.5 |
| Apr 10 2024 |
2340 |
362.5 |
| Apr 03 2024 |
2336 |
362.5 |
| Mar 27 2024 |
2318 |
362.5 |
| Mar 21 2024 |
2320 |
362.5 |
| Mar 14 2024 |
2312 |
362.5 |
| Mar 07 2024 |
2320 |
362.5 |
| Feb 29 2024 |
2323 |
362.5 |
| Feb 22 2024 |
2325 |
362.5 |
| Feb 15 2024 |
2350 |
362.5 |
| Feb 08 2024 |
2359 |
362.5 |
| Feb 01 2024 |
2366 |
362.5 |
| Jan 25 2024 |
2374 |
362.5 |
| Jan 18 2024 |
2377 |
362.5 |
| Jan 11 2024 |
2381 |
362.5 |
| Jan 04 2024 |
2381 |
362.5 |
| Dec 28 2023 |
2373 |
362.5 |
| Dec 21 2023 |
2373 |
362.5 |
| Dec 14 2023 |
2373 |
362.5 |
| Dec 07 2023 |
2361 |
362.5 |
| Nov 30 2023 |
2169 |
362.5 |
| Nov 23 2023 |
2127 |
362.5 |
| Nov 16 2023 |
1902 |
362.5 |
| Nov 09 2023 |
1792 |
362.5 |
| Nov 02 2023 |
1784 |
362.5 |
| Oct 26 2023 |
1740 |
362.5 |
| Oct 19 2023 |
1748 |
362.5 |
| Oct 12 2023 |
1760 |
362.5 |
| Oct 05 2023 |
1752 |
362.5 |
| Sep 28 2023 |
1724 |
362.5 |
| Sep 21 2023 |
1718 |
362.5 |
| Sep 14 2023 |
1748 |
362.5 |
| Sep 07 2023 |
1737 |
362.5 |
| Aug 31 2023 |
1736 |
362.5 |
| Aug 24 2023 |
1742 |
362.5 |
| Aug 17 2023 |
1761 |
362.5 |
| Aug 10 2023 |
1765 |
362.5 |
| Aug 03 2023 |
1768 |
362.5 |
| Jul 27 2023 |
1779 |
362.5 |
| Jul 20 2023 |
1722 |
362.5 |
| Jul 13 2023 |
1738 |
362.5 |
| Jul 06 2023 |
1654 |
362.5 |
| Jun 29 2023 |
1569 |
362.5 |
| Jun 22 2023 |
1590 |
362.5 |
| Jun 15 2023 |
3224 |
356.25 |
| Jun 08 2023 |
3271 |
356.25 |
| Jun 01 2023 |
3259 |
356.25 |
| May 25 2023 |
3443 |
362.5 |
| May 18 2023 |
3431 |
362.5 |
| May 11 2023 |
3565 |
362.5 |
| May 04 2023 |
3490 |
362.5 |
| Apr 27 2023 |
3447 |
362.5 |
| Jun 02 2022 |
4901 |
441.56 |
| May 26 2022 |
4818 |
441.56 |
| May 19 2022 |
4814 |
441.56 |
| May 12 2022 |
4814 |
441.56 |
| May 05 2022 |
4633 |
441.56 |
| Apr 28 2022 |
4633 |
441.56 |
| Apr 21 2022 |
4540 |
441.56 |
| Apr 14 2022 |
4550 |
441.56 |
| Apr 07 2022 |
4550 |
441.56 |
| Mar 31 2022 |
4550 |
441.56 |
| Mar 24 2022 |
4521 |
441.56 |
| Mar 17 2022 |
4522 |
441.56 |
| Mar 10 2022 |
4613 |
441.56 |
| Mar 03 2022 |
4630 |
441.56 |
| Feb 24 2022 |
4677 |
441.56 |
| Feb 17 2022 |
4531 |
441.56 |
| Feb 10 2022 |
4531 |
441.56 |
| Feb 03 2022 |
4566 |
441.56 |
| Jan 27 2022 |
4574 |
441.56 |
| Jan 20 2022 |
4578 |
441.56 |
| Jan 13 2022 |
4578 |
441.56 |
| Jan 06 2022 |
4589 |
441.56 |
| Dec 30 2021 |
4591 |
441.56 |
| Dec 23 2021 |
4591 |
441.56 |
| Dec 16 2021 |
4591 |
441.56 |
| Dec 09 2021 |
4608 |
441.56 |
| Dec 02 2021 |
4629 |
441.56 |
| Nov 25 2021 |
4629 |
441.56 |
| Nov 18 2021 |
4635 |
441.56 |
| Nov 11 2021 |
4661 |
441.56 |
| Nov 04 2021 |
4675 |
441.56 |
| Oct 28 2021 |
7555 |
441.56 |
| Oct 21 2021 |
7557 |
441.56 |
| Oct 14 2021 |
8025 |
441.56 |
| Oct 07 2021 |
8158 |
441.56 |
| Sep 30 2021 |
8174 |
441.56 |
| Sep 23 2021 |
8258 |
441.56 |
| Sep 16 2021 |
8029 |
441.56 |
| Sep 09 2021 |
8004 |
441.56 |
| Sep 02 2021 |
8141 |
441.56 |
| Aug 26 2021 |
8066 |
441.56 |
| Aug 19 2021 |
8226 |
441.56 |
| Aug 12 2021 |
8317 |
441.56 |
| Aug 05 2021 |
8396 |
441.56 |
| Jul 29 2021 |
8461 |
441.56 |
| Jul 22 2021 |
8728 |
441.56 |
| Jul 15 2021 |
8847 |
441.56 |
| Jul 08 2021 |
8988 |
441.56 |
| Jul 01 2021 |
8881 |
441.56 |
| Jun 24 2021 |
8810 |
441.56 |
| Jun 01 2021 |
8892 |
441.56 |
| May 01 2021 |
9234 |
441.56 |
| Apr 01 2021 |
9520 |
441.56 |
| Mar 01 2021 |
9693 |
441.56 |
| Feb 01 2021 |
9632 |
441.56 |
| Jan 01 2021 |
9588 |
441.56 |
| Nov 01 2020 |
10171 |
441.56 |
| Oct 01 2020 |
10211 |
441.56 |
| Sep 01 2020 |
10604 |
441.56 |
| Jul 01 2020 |
11542 |
441.56 |
