| May 03 2024 |
2437 |
367.5 |
| May 01 2024 |
2403 |
367.5 |
| Apr 24 2024 |
2712 |
376.67 |
| Apr 17 2024 |
2798 |
376.67 |
| Apr 10 2024 |
2756 |
376.67 |
| Apr 03 2024 |
2743 |
376.67 |
| Mar 27 2024 |
2711 |
376.67 |
| Mar 21 2024 |
2712 |
376.67 |
| Mar 14 2024 |
2705 |
376.67 |
| Mar 07 2024 |
2717 |
376.67 |
| Feb 29 2024 |
2723 |
376.67 |
| Feb 22 2024 |
2726 |
376.67 |
| Feb 15 2024 |
2751 |
376.67 |
| Feb 08 2024 |
2761 |
376.67 |
| Feb 01 2024 |
2765 |
376.67 |
| Jan 25 2024 |
2775 |
376.67 |
| Jan 18 2024 |
2781 |
376.67 |
| Jan 11 2024 |
2789 |
376.67 |
| Jan 04 2024 |
2789 |
376.67 |
| Dec 28 2023 |
2778 |
376.67 |
| Dec 21 2023 |
2778 |
376.67 |
| Dec 14 2023 |
2778 |
376.67 |
| Dec 07 2023 |
2761 |
376.67 |
| Nov 30 2023 |
2484 |
376.67 |
| Nov 23 2023 |
2441 |
376.67 |
| Nov 16 2023 |
2156 |
376.67 |
| Nov 09 2023 |
2053 |
376.67 |
| Nov 02 2023 |
2045 |
376.67 |
| Oct 26 2023 |
1980 |
376.67 |
| Oct 19 2023 |
1986 |
376.67 |
| Oct 12 2023 |
1998 |
376.67 |
| Oct 05 2023 |
1986 |
376.67 |
| Sep 28 2023 |
1948 |
376.67 |
| Sep 21 2023 |
1938 |
376.67 |
| Sep 14 2023 |
1972 |
376.67 |
| Sep 07 2023 |
1956 |
376.67 |
| Aug 31 2023 |
1956 |
376.67 |
| Aug 24 2023 |
1966 |
376.67 |
| Aug 17 2023 |
1991 |
376.67 |
| Aug 10 2023 |
1993 |
376.67 |
| Aug 03 2023 |
1997 |
376.67 |
| Jul 27 2023 |
2006 |
376.67 |
| Jul 20 2023 |
1941 |
376.67 |
| Jul 13 2023 |
1954 |
376.67 |
| Jul 06 2023 |
1839 |
376.67 |
| Jun 29 2023 |
1747 |
376.67 |
| Jun 22 2023 |
1767 |
376.67 |
| Jun 15 2023 |
1614 |
376.67 |
| Jun 08 2023 |
1610 |
376.67 |
| Jun 01 2023 |
1580 |
376.67 |
| May 25 2023 |
4165 |
381.25 |
| May 18 2023 |
4148 |
381.25 |
| May 11 2023 |
4319 |
381.25 |
| May 04 2023 |
4212 |
381.25 |
| Apr 27 2023 |
4186 |
381.25 |
| Jun 02 2022 |
2327 |
360.5 |
| May 26 2022 |
2293 |
360.5 |
| May 19 2022 |
2288 |
360.5 |
| May 12 2022 |
2288 |
360.5 |
| May 05 2022 |
2160 |
360.5 |
| Apr 28 2022 |
2160 |
360.5 |
| Apr 21 2022 |
2134 |
360.5 |
| Apr 14 2022 |
2141 |
360.5 |
| Apr 07 2022 |
2141 |
360.5 |
| Mar 31 2022 |
2141 |
360.5 |
| Mar 24 2022 |
2119 |
360.5 |
| Mar 17 2022 |
2119 |
360.5 |
| Mar 10 2022 |
2155 |
360.5 |
| Mar 03 2022 |
2157 |
360.5 |
| Feb 24 2022 |
2188 |
360.5 |
| Feb 17 2022 |
2119 |
360.5 |
| Feb 10 2022 |
2119 |
360.5 |
| Feb 03 2022 |
2131 |
360.5 |
| Jan 27 2022 |
2132 |
360.5 |
| Jan 20 2022 |
2129 |
360.5 |
| Jan 13 2022 |
2129 |
360.5 |
| Jan 06 2022 |
2135 |
360.5 |
| Dec 30 2021 |
2135 |
360.5 |
| Dec 23 2021 |
2135 |
360.5 |
| Dec 16 2021 |
2135 |
360.5 |
| Dec 09 2021 |
2134 |
360.5 |
| Dec 02 2021 |
2139 |
360.5 |
| Nov 25 2021 |
2139 |
360.5 |
| Nov 18 2021 |
2141 |
360.5 |
| Nov 11 2021 |
2156 |
360.5 |
| Nov 04 2021 |
2163 |
360.5 |
| Oct 28 2021 |
3509 |
360.5 |
| Oct 21 2021 |
3506 |
360.5 |
| Oct 14 2021 |
3605 |
360.5 |
| Oct 07 2021 |
3667 |
360.5 |
| Sep 30 2021 |
3654 |
360.5 |
| Sep 23 2021 |
3699 |
360.5 |
| Sep 16 2021 |
3640 |
360.5 |
| Sep 09 2021 |
3653 |
360.5 |
| Sep 02 2021 |
3696 |
360.5 |
| Aug 26 2021 |
3662 |
360.5 |
| Aug 19 2021 |
3765 |
360.5 |
| Aug 12 2021 |
3799 |
360.5 |
| Aug 05 2021 |
3843 |
360.5 |
| Jul 29 2021 |
3876 |
360.5 |
| Jul 22 2021 |
4051 |
360.5 |
| Jul 15 2021 |
4105 |
360.5 |
| Jul 08 2021 |
4181 |
360.5 |
| Jul 01 2021 |
4138 |
360.5 |
| Jun 24 2021 |
3972 |
358.13 |
| Jun 01 2021 |
1862 |
379.54 |
| May 01 2021 |
1757 |
367.06 |
| Apr 01 2021 |
1921 |
367.06 |
| Mar 01 2021 |
2172 |
367.06 |
| Feb 01 2021 |
2151 |
367.06 |
| Jan 01 2021 |
2135 |
367.06 |
| Dec 01 2020 |
1946 |
369.24 |
| Nov 01 2020 |
2156 |
367.06 |
| Oct 01 2020 |
2170 |
367.06 |
| Sep 01 2020 |
2257 |
367.06 |
| Aug 01 2020 |
2259 |
369.24 |
| Jul 01 2020 |
2554 |
367.06 |
| Apr 01 2020 |
3414 |
369.24 |
| Mar 01 2020 |
3476 |
369.24 |
| Feb 01 2020 |
3479 |
369.24 |
| Jan 01 2020 |
3482 |
369.24 |
| Dec 01 2019 |
3474 |
369.24 |
| Nov 01 2019 |
3443 |
369.24 |
| Oct 01 2019 |
3383 |
369.24 |
| Sep 01 2019 |
3286 |
369.24 |
| Aug 01 2019 |
7450 |
389.06 |
| Jul 01 2019 |
7496 |
389.06 |
