| May 04 2024 |
2644 |
412.27 |
| May 01 2024 |
2637 |
412.27 |
| Apr 24 2024 |
3714 |
406.32 |
| Apr 17 2024 |
3809 |
406.32 |
| Apr 10 2024 |
3716 |
406.32 |
| Apr 03 2024 |
3692 |
406.32 |
| Mar 27 2024 |
3973 |
416.25 |
| Mar 21 2024 |
3970 |
416.25 |
| Mar 14 2024 |
3966 |
416.25 |
| Mar 07 2024 |
3981 |
416.25 |
| Feb 29 2024 |
3990 |
416.25 |
| Feb 22 2024 |
4000 |
416.25 |
| Feb 15 2024 |
4031 |
416.25 |
| Feb 08 2024 |
4049 |
416.25 |
| Feb 01 2024 |
4061 |
416.25 |
| Jan 25 2024 |
4074 |
416.25 |
| Jan 18 2024 |
4093 |
416.25 |
| Jan 11 2024 |
4113 |
416.25 |
| Jan 04 2024 |
4113 |
416.25 |
| Dec 28 2023 |
4084 |
416.25 |
| Dec 21 2023 |
4084 |
416.25 |
| Dec 14 2023 |
4084 |
416.25 |
| Dec 07 2023 |
4054 |
416.25 |
| Nov 30 2023 |
3544 |
416.25 |
| Nov 23 2023 |
3482 |
416.25 |
| Nov 16 2023 |
2966 |
416.25 |
| Nov 09 2023 |
2822 |
416.25 |
| Nov 02 2023 |
2799 |
416.25 |
| Oct 26 2023 |
2672 |
416.25 |
| Oct 19 2023 |
2684 |
416.25 |
| Oct 12 2023 |
2698 |
416.25 |
| Oct 05 2023 |
2683 |
416.25 |
| Sep 28 2023 |
2633 |
416.25 |
| Sep 21 2023 |
2619 |
416.25 |
| Sep 14 2023 |
2654 |
416.25 |
| Sep 07 2023 |
2632 |
416.25 |
| Aug 31 2023 |
2634 |
416.25 |
| Aug 24 2023 |
2648 |
416.25 |
| Aug 17 2023 |
2677 |
416.25 |
| Aug 10 2023 |
2682 |
416.25 |
| Aug 03 2023 |
2684 |
416.25 |
| Jul 27 2023 |
2698 |
416.25 |
| Jul 20 2023 |
2588 |
416.25 |
| Jul 13 2023 |
2608 |
416.25 |
| Jul 06 2023 |
2373 |
416.25 |
| Jun 29 2023 |
2264 |
416.25 |
| Jun 22 2023 |
2293 |
416.25 |
| Jun 15 2023 |
1989 |
416.25 |
| Jun 08 2023 |
1965 |
416.25 |
| Jun 01 2023 |
1924 |
416.25 |
| May 25 2023 |
1842 |
420.69 |
| May 18 2023 |
1831 |
420.69 |
| May 11 2023 |
1960 |
425.19 |
| May 04 2023 |
1955 |
425.19 |
| Apr 27 2023 |
2150 |
430.26 |
| Apr 20 2023 |
2011 |
430.26 |
| Apr 13 2023 |
2007 |
430.26 |
| Apr 06 2023 |
2034 |
430.26 |
| Mar 30 2023 |
2021 |
437.01 |
| Mar 23 2023 |
2111 |
437.01 |
| Mar 16 2023 |
2168 |
437.01 |
| Mar 09 2023 |
2266 |
440.51 |
| Mar 02 2023 |
2306 |
440.51 |
| Feb 23 2023 |
2407 |
440.51 |
| Feb 16 2023 |
2453 |
440.51 |
| Feb 09 2023 |
2453 |
440.51 |
| Feb 02 2023 |
2461 |
440.51 |
| Jan 26 2023 |
2477 |
440.51 |
| Jan 19 2023 |
2492 |
440.51 |
| Jan 12 2023 |
2508 |
440.51 |
| Jan 05 2023 |
2508 |
440.51 |
| Dec 29 2022 |
2508 |
440.51 |
| Dec 22 2022 |
2508 |
440.51 |
| Dec 15 2022 |
2512 |
440.51 |
| Dec 08 2022 |
2529 |
440.51 |
| Dec 01 2022 |
2549 |
440.51 |
| Nov 24 2022 |
2549 |
440.51 |
| Nov 17 2022 |
2575 |
440.51 |
| Nov 10 2022 |
2606 |
440.51 |
| Nov 03 2022 |
2583 |
440.51 |
| Oct 27 2022 |
2600 |
440.51 |
| Oct 20 2022 |
2618 |
440.51 |
| Oct 13 2022 |
2637 |
440.51 |
| Oct 06 2022 |
2619 |
441.09 |
| Sep 29 2022 |
2640 |
441.09 |
| Sep 22 2022 |
6008 |
436.64 |
| Sep 15 2022 |
6059 |
436.64 |
| Sep 08 2022 |
5900 |
436.64 |
| Sep 01 2022 |
5887 |
436.64 |
| Aug 25 2022 |
5898 |
436.64 |
| Aug 18 2022 |
5904 |
436.64 |
| Aug 11 2022 |
5906 |
436.64 |
| Aug 04 2022 |
5906 |
436.64 |
| Jul 28 2022 |
5920 |
436.64 |
| Jul 21 2022 |
5940 |
436.64 |
| Jul 14 2022 |
5945 |
436.64 |
| Jul 07 2022 |
5967 |
436.64 |
| Jun 30 2022 |
5967 |
436.64 |
| Jun 23 2022 |
5807 |
436.64 |
| Jun 16 2022 |
2646 |
441.09 |
| Jun 09 2022 |
2124 |
441.09 |
| Jun 02 2022 |
1983 |
441.09 |
| May 26 2022 |
1980 |
441.09 |
| May 19 2022 |
1977 |
441.09 |
| May 12 2022 |
1977 |
441.09 |
| May 05 2022 |
1926 |
441.09 |
| Apr 28 2022 |
1926 |
441.09 |
| Apr 21 2022 |
4526 |
440.86 |
| Apr 14 2022 |
4536 |
440.86 |
| Apr 07 2022 |
4536 |
440.86 |
| Mar 31 2022 |
4536 |
440.86 |
| Mar 24 2022 |
4506 |
440.86 |
| Mar 17 2022 |
4507 |
440.86 |
| Mar 10 2022 |
4598 |
440.86 |
| Mar 03 2022 |
4615 |
440.86 |
| Feb 24 2022 |
4663 |
440.86 |
| Feb 17 2022 |
4518 |
440.86 |
| Feb 10 2022 |
4518 |
440.86 |
| Feb 03 2022 |
4552 |
440.86 |
| Jan 27 2022 |
4560 |
440.86 |
| Jan 20 2022 |
4564 |
440.86 |
| Jan 13 2022 |
4564 |
440.86 |
| Jan 06 2022 |
4575 |
440.86 |
| Dec 30 2021 |
4577 |
440.86 |
| Dec 23 2021 |
4577 |
440.86 |
| Dec 16 2021 |
4577 |
440.86 |
| Dec 09 2021 |
4593 |
440.86 |
| Dec 02 2021 |
4616 |
440.86 |
| Nov 25 2021 |
4616 |
440.86 |
| Nov 18 2021 |
4622 |
440.86 |
| Nov 11 2021 |
4648 |
440.86 |
| Nov 04 2021 |
4662 |
440.86 |
| Oct 28 2021 |
7530 |
440.86 |
| Oct 21 2021 |
7532 |
440.86 |
| Oct 14 2021 |
7995 |
440.86 |
| Oct 07 2021 |
8130 |
440.86 |
| Sep 30 2021 |
8146 |
440.86 |
| Sep 23 2021 |
8772 |
450 |
| Sep 16 2021 |
8521 |
450 |
| Sep 09 2021 |
8495 |
450 |
| Sep 02 2021 |
8637 |
450 |
| Aug 26 2021 |
8550 |
450 |
| Aug 19 2021 |
8712 |
450 |
| Aug 12 2021 |
8800 |
450 |
| Aug 05 2021 |
8889 |
450 |
| Jul 29 2021 |
8962 |
450 |
| Jul 22 2021 |
9235 |
450 |
| Jul 15 2021 |
9360 |
450 |
| Jul 08 2021 |
9516 |
450 |
| Jul 01 2021 |
9403 |
450 |
| Jun 24 2021 |
9340 |
450 |
| Jun 01 2021 |
9274 |
450 |
| May 01 2021 |
9632 |
450 |
| Apr 01 2021 |
9917 |
450 |
| Mar 01 2021 |
10102 |
450 |
| Feb 01 2021 |
10024 |
450 |
| Jan 01 2021 |
9975 |
450 |
| Nov 01 2020 |
10604 |
450 |
| Oct 01 2020 |
10643 |
450 |
| Sep 01 2020 |
11026 |
450 |
| Jul 01 2020 |
11984 |
450 |
