| Sep 01 2022 |
2858 |
360.12 |
| Aug 25 2022 |
2860 |
360.12 |
| Aug 18 2022 |
2867 |
360.12 |
| Aug 11 2022 |
2868 |
360.12 |
| Aug 04 2022 |
2868 |
360.12 |
| Jul 28 2022 |
2871 |
360.12 |
| Jul 21 2022 |
2889 |
360.12 |
| Jul 14 2022 |
2890 |
360.12 |
| Jul 07 2022 |
2895 |
360.12 |
| Jun 30 2022 |
2895 |
360.12 |
| Jun 23 2022 |
2850 |
360.12 |
| Jun 16 2022 |
2711 |
356.5 |
| Jun 09 2022 |
2360 |
356.5 |
| Jun 02 2022 |
2204 |
356.5 |
| May 26 2022 |
2174 |
356.5 |
| May 19 2022 |
2169 |
356.5 |
| May 12 2022 |
2169 |
356.5 |
| May 05 2022 |
2045 |
356.5 |
| Apr 28 2022 |
2045 |
356.5 |
| Apr 21 2022 |
2022 |
356.5 |
| Apr 14 2022 |
2031 |
356.5 |
| Apr 07 2022 |
2031 |
356.5 |
| Mar 31 2022 |
2031 |
356.5 |
| Mar 24 2022 |
2010 |
356.5 |
| Mar 17 2022 |
2010 |
356.5 |
| Mar 10 2022 |
2046 |
356.5 |
| Mar 03 2022 |
2048 |
356.5 |
| Feb 24 2022 |
2076 |
356.5 |
| Feb 17 2022 |
2012 |
356.5 |
| Feb 10 2022 |
2012 |
356.5 |
| Feb 03 2022 |
2022 |
356.5 |
| Jan 27 2022 |
2022 |
356.5 |
| Jan 20 2022 |
2020 |
356.5 |
| Jan 13 2022 |
2020 |
356.5 |
| Jan 06 2022 |
2028 |
356.5 |
| Dec 30 2021 |
2028 |
356.5 |
| Dec 23 2021 |
2028 |
356.5 |
| Dec 16 2021 |
2028 |
356.5 |
| Dec 09 2021 |
2026 |
356.5 |
| Dec 02 2021 |
2031 |
356.5 |
| Nov 25 2021 |
2031 |
356.5 |
| Nov 18 2021 |
2032 |
356.5 |
| Nov 11 2021 |
2044 |
356.5 |
| Nov 04 2021 |
2051 |
356.5 |
| Oct 28 2021 |
3329 |
356.5 |
| Oct 21 2021 |
3326 |
356.5 |
| Oct 14 2021 |
3414 |
356.5 |
| Oct 07 2021 |
3473 |
356.5 |
| Sep 30 2021 |
3456 |
356.5 |
| Sep 23 2021 |
3499 |
356.5 |
| Sep 16 2021 |
3453 |
356.5 |
| Sep 09 2021 |
3470 |
356.5 |
| Sep 02 2021 |
3513 |
356.5 |
| Aug 26 2021 |
3479 |
356.5 |
| Aug 19 2021 |
3586 |
356.5 |
| Aug 12 2021 |
3613 |
356.5 |
| Aug 05 2021 |
3655 |
356.5 |
| Jul 29 2021 |
3687 |
356.5 |
| Jul 22 2021 |
3860 |
356.5 |
| Jul 15 2021 |
3916 |
356.5 |
| Jul 08 2021 |
3988 |
356.5 |
| Jul 01 2021 |
3947 |
356.5 |
| Jun 24 2021 |
3894 |
356.5 |
| Jun 01 2021 |
3858 |
356.5 |
| May 01 2021 |
3987 |
356.5 |
| Apr 01 2021 |
4122 |
356.5 |
| Mar 01 2021 |
4164 |
356.5 |
| Feb 01 2021 |
4181 |
356.5 |
| Jan 01 2021 |
4166 |
356.5 |
| Nov 01 2020 |
4250 |
356.5 |
| Oct 01 2020 |
4263 |
356.5 |
| Sep 01 2020 |
4270 |
352.87 |
| Jul 01 2020 |
4616 |
352.87 |
