| Sep 21 2023 |
4037 |
381.22 |
| Sep 14 2023 |
4052 |
381.22 |
| Sep 07 2023 |
4039 |
381.22 |
| Aug 31 2023 |
4048 |
381.22 |
| Aug 24 2023 |
4091 |
381.22 |
| Aug 17 2023 |
4125 |
381.22 |
| Aug 10 2023 |
4129 |
381.22 |
| Aug 03 2023 |
4123 |
381.22 |
| Jul 27 2023 |
4120 |
381.22 |
| Jul 27 2023 |
16621 |
594 |
| Jul 20 2023 |
4127 |
381.22 |
| Jul 20 2023 |
16267 |
594 |
| Jul 13 2023 |
4162 |
381.22 |
| Jul 13 2023 |
16298 |
594 |
| Jul 06 2023 |
4184 |
381.22 |
| Jul 06 2023 |
16324 |
594 |
| Jun 29 2023 |
4204 |
381.22 |
| Jun 29 2023 |
16376 |
594 |
| Jun 22 2023 |
4326 |
381.22 |
| Jun 22 2023 |
16422 |
594 |
| Jun 15 2023 |
4276 |
381.22 |
| Jun 15 2023 |
16215 |
594 |
| Jun 08 2023 |
4334 |
381.22 |
| Jun 08 2023 |
16227 |
594 |
| Jun 01 2023 |
4324 |
381.22 |
| Jun 01 2023 |
16293 |
594 |
| May 25 2023 |
4164 |
381.22 |
| May 25 2023 |
15685 |
594 |
| May 18 2023 |
4147 |
381.22 |
| May 18 2023 |
15780 |
594 |
| May 11 2023 |
4317 |
381.22 |
| May 11 2023 |
15821 |
594 |
| May 04 2023 |
4210 |
381.22 |
| May 04 2023 |
15537 |
594 |
| Apr 27 2023 |
4184 |
381.22 |
| Apr 27 2023 |
15380 |
594 |
| Apr 20 2023 |
4008 |
381.22 |
| Apr 20 2023 |
15367 |
594 |
| Apr 13 2023 |
3978 |
381.22 |
| Apr 13 2023 |
15349 |
594 |
| Apr 06 2023 |
3985 |
381.22 |
| Apr 06 2023 |
14976 |
594 |
| Mar 30 2023 |
3698 |
381.22 |
| Mar 30 2023 |
14581 |
594 |
| Mar 23 2023 |
3724 |
381.22 |
| Mar 23 2023 |
14561 |
594 |
| Mar 16 2023 |
3704 |
381.22 |
| Mar 16 2023 |
14467 |
594 |
| Mar 09 2023 |
3713 |
381.22 |
| Mar 09 2023 |
14408 |
594 |
| Mar 02 2023 |
3723 |
381.22 |
| Mar 02 2023 |
14302 |
594 |
| Feb 23 2023 |
3752 |
381.22 |
| Feb 23 2023 |
14332 |
594 |
| Feb 16 2023 |
3751 |
381.22 |
| Feb 16 2023 |
14302 |
594 |
| Feb 09 2023 |
3751 |
381.22 |
| Feb 09 2023 |
14199 |
594 |
| Feb 02 2023 |
3715 |
381.22 |
| Feb 02 2023 |
14120 |
594 |
| Jan 26 2023 |
3707 |
381.22 |
| Jan 26 2023 |
14000 |
594 |
| Jan 19 2023 |
3721 |
381.22 |
| Jan 19 2023 |
13958 |
594 |
| Jan 12 2023 |
3722 |
381.22 |
| Jan 12 2023 |
13944 |
594 |
| Jan 05 2023 |
3722 |
381.22 |
| Jan 05 2023 |
13975 |
594 |
| Dec 29 2022 |
3722 |
381.22 |
| Dec 29 2022 |
13976 |
594 |
| Dec 22 2022 |
3722 |
381.22 |
| Dec 22 2022 |
13976 |
594 |
| Dec 15 2022 |
3725 |
381.22 |
| Dec 15 2022 |
13968 |
594 |
| Dec 08 2022 |
3747 |
381.22 |
| Dec 08 2022 |
13972 |
594 |
| Dec 01 2022 |
3744 |
381.22 |
| Dec 01 2022 |
13972 |
594 |
| Nov 24 2022 |
3744 |
381.22 |
| Nov 24 2022 |
13981 |
594 |
| Nov 17 2022 |
3752 |
381.22 |
| Nov 17 2022 |
13948 |
594 |
| Nov 10 2022 |
3796 |
381.22 |
| Nov 10 2022 |
13948 |
594 |
| Nov 03 2022 |
3783 |
381.22 |
| Nov 03 2022 |
13913 |
594 |
| Oct 27 2022 |
3787 |
381.22 |
| Oct 27 2022 |
13905 |
594 |
| Oct 20 2022 |
3788 |
381.22 |
| Oct 20 2022 |
13989 |
594 |
| Oct 13 2022 |
3801 |
381.22 |
| Oct 13 2022 |
13843 |
594 |
| Oct 06 2022 |
3803 |
381.22 |
| Oct 06 2022 |
13797 |
594 |
| Sep 29 2022 |
3785 |
381.22 |
| Sep 29 2022 |
13789 |
594 |
| Sep 22 2022 |
3718 |
381.22 |
| Sep 22 2022 |
13733 |
594 |
| Sep 15 2022 |
3738 |
381.22 |
| Sep 15 2022 |
13781 |
594 |
| Sep 08 2022 |
3647 |
381.22 |
| Sep 08 2022 |
13869 |
594 |
| Sep 01 2022 |
3647 |
381.22 |
| Sep 01 2022 |
13890 |
594 |
| Aug 25 2022 |
3649 |
381.22 |
| Aug 25 2022 |
13824 |
594 |
| Aug 18 2022 |
3655 |
381.22 |
| Aug 18 2022 |
13828 |
594 |
| Aug 11 2022 |
3656 |
381.22 |
| Aug 11 2022 |
13708 |
594 |
| Aug 04 2022 |
3656 |
381.22 |
| Aug 04 2022 |
13706 |
594 |
| Jul 28 2022 |
3661 |
381.22 |
| Jul 28 2022 |
13544 |
594 |
| Jul 21 2022 |
3680 |
381.22 |
| Jul 21 2022 |
13446 |
594 |
| Jul 14 2022 |
3682 |
381.22 |
| Jul 14 2022 |
13423 |
594 |
| Jul 07 2022 |
3690 |
381.22 |
| Jul 07 2022 |
13213 |
594 |
| Jun 30 2022 |
3690 |
381.22 |
| Jun 30 2022 |
13185 |
594 |
| Jun 23 2022 |
3624 |
381.22 |
| Jun 23 2022 |
13185 |
594 |
| Jun 16 2022 |
5338 |
422.74 |
| Jun 16 2022 |
13135 |
594 |
| Jun 09 2022 |
4612 |
422.74 |
| Jun 09 2022 |
13270 |
594 |
| Jun 02 2022 |
4316 |
422.74 |
| Jun 02 2022 |
13204 |
594 |
| May 26 2022 |
4238 |
422.74 |
| May 26 2022 |
13126 |
594 |
| May 19 2022 |
4234 |
422.74 |
| May 19 2022 |
13035 |
594 |
| May 12 2022 |
4234 |
422.74 |
| May 12 2022 |
12963 |
594 |
| May 05 2022 |
4062 |
422.74 |
| May 05 2022 |
12480 |
594 |
| Apr 28 2022 |
4062 |
422.74 |
| Apr 28 2022 |
12611 |
594 |
| Apr 21 2022 |
3980 |
422.74 |
| Apr 21 2022 |
11985 |
594 |
| Apr 14 2022 |
3993 |
422.74 |
| Apr 14 2022 |
11908 |
594 |
| Apr 07 2022 |
3993 |
422.74 |
| Apr 07 2022 |
11888 |
594 |
| Mar 31 2022 |
3993 |
422.74 |
| Mar 31 2022 |
11766 |
594 |
| Mar 24 2022 |
3963 |
422.74 |
| Mar 24 2022 |
11520 |
594 |
| Mar 17 2022 |
3963 |
422.74 |
| Mar 17 2022 |
11426 |
594 |
| Mar 10 2022 |
4046 |
422.74 |
| Mar 10 2022 |
11418 |
594 |
| Mar 03 2022 |
4059 |
422.74 |
| Mar 03 2022 |
11697 |
594 |
| Feb 24 2022 |
4100 |
422.74 |
| Feb 24 2022 |
11711 |
594 |
| Feb 17 2022 |
3970 |
422.74 |
| Feb 17 2022 |
10696 |
594 |
| Feb 10 2022 |
3970 |
422.74 |
| Feb 10 2022 |
10627 |
594 |
| Feb 03 2022 |
3995 |
422.74 |
| Feb 03 2022 |
10784 |
594 |
| Jan 27 2022 |
4007 |
422.74 |
| Jan 27 2022 |
10858 |
594 |
| Jan 20 2022 |
4010 |
422.74 |
| Jan 20 2022 |
10892 |
594 |
| Jan 13 2022 |
4010 |
422.74 |
| Jan 13 2022 |
10955 |
594 |
| Jan 06 2022 |
4014 |
422.74 |
| Jan 06 2022 |
10956 |
594 |
| Dec 30 2021 |
4016 |
422.74 |
| Dec 30 2021 |
10974 |
594 |
| Dec 23 2021 |
4016 |
422.74 |
| Dec 23 2021 |
10974 |
594 |
| Dec 16 2021 |
4016 |
422.74 |
| Dec 16 2021 |
10974 |
594 |
| Dec 09 2021 |
4027 |
422.74 |
| Dec 09 2021 |
10974 |
594 |
| Dec 02 2021 |
4044 |
422.74 |
| Dec 02 2021 |
10979 |
594 |
| Nov 25 2021 |
4044 |
422.74 |
| Nov 25 2021 |
10979 |
594 |
| Nov 18 2021 |
4049 |
422.74 |
| Nov 18 2021 |
10980 |
594 |
| Nov 11 2021 |
4064 |
422.74 |
| Nov 11 2021 |
10980 |
594 |
| Nov 04 2021 |
4076 |
422.74 |
| Nov 04 2021 |
11068 |
594 |
| Oct 28 2021 |
6612 |
422.74 |
| Oct 28 2021 |
11068 |
594 |
| Oct 21 2021 |
6615 |
422.74 |
| Oct 21 2021 |
11101 |
594 |
| Oct 14 2021 |
6980 |
422.74 |
| Oct 14 2021 |
11123 |
594 |
| Oct 07 2021 |
7098 |
422.74 |
| Oct 07 2021 |
11154 |
594 |
| Sep 30 2021 |
7109 |
422.74 |
| Sep 30 2021 |
11110 |
594 |
| Sep 23 2021 |
9381 |
464.27 |
| Sep 23 2021 |
11023 |
594 |
| Sep 16 2021 |
9135 |
464.27 |
| Sep 16 2021 |
10949 |
594 |
| Sep 09 2021 |
9104 |
464.27 |
| Sep 09 2021 |
11044 |
594 |
| Sep 02 2021 |
9252 |
464.27 |
| Aug 26 2021 |
9148 |
464.27 |
| Aug 19 2021 |
9333 |
464.27 |
| Aug 12 2021 |
9418 |
464.27 |
| Aug 05 2021 |
9509 |
464.27 |
| Jul 29 2021 |
9588 |
464.27 |
| Jul 22 2021 |
9875 |
464.27 |
| Jul 15 2021 |
10001 |
464.27 |
| Jul 08 2021 |
9545 |
450.34 |
| Jul 01 2021 |
9433 |
450.34 |
| Jun 24 2021 |
9367 |
450.34 |
| Jun 01 2021 |
9472 |
450.34 |
| May 01 2021 |
3295 |
446.37 |
| Apr 01 2021 |
3550 |
443.96 |
| Mar 01 2021 |
3856 |
440.81 |
| Feb 01 2021 |
3802 |
440.81 |
| Jan 01 2021 |
3766 |
440.81 |
| Dec 01 2020 |
3427 |
447.1 |
| Nov 01 2020 |
3807 |
440.81 |
| Oct 01 2020 |
3823 |
440.81 |
| Sep 01 2020 |
3954 |
440.81 |
| Aug 01 2020 |
4012 |
447.1 |
| Jul 01 2020 |
4400 |
440.81 |
| Apr 01 2020 |
5765 |
447.1 |
| Mar 01 2020 |
5846 |
447.1 |
| Feb 01 2020 |
5852 |
447.1 |
| Jan 01 2020 |
5857 |
447.1 |
| Dec 01 2019 |
5845 |
447.1 |
| Nov 01 2019 |
5779 |
447.1 |
| Oct 01 2019 |
5599 |
447.1 |
| Sep 01 2019 |
5100 |
447.1 |
| Aug 01 2019 |
4679 |
447.1 |
| Jul 01 2019 |
4535 |
449.77 |
| Jun 01 2019 |
4246 |
449.77 |
| May 01 2019 |
4051 |
453.56 |
| Apr 01 2019 |
12480 |
461.98 |
