| May 07 2024 |
3147 |
405.47 |
| May 07 2024 |
4762 |
405.47 |
| May 01 2024 |
3143 |
405.47 |
| May 01 2024 |
5116 |
405.47 |
| Apr 24 2024 |
3503 |
405.47 |
| Apr 24 2024 |
6635 |
405.47 |
| Apr 17 2024 |
3480 |
405.47 |
| Apr 17 2024 |
6654 |
405.47 |
| Apr 10 2024 |
3479 |
405.47 |
| Apr 10 2024 |
6671 |
405.47 |
| Apr 03 2024 |
3456 |
405.47 |
| Apr 03 2024 |
6583 |
405.47 |
| Mar 27 2024 |
3445 |
405.47 |
| Mar 27 2024 |
6696 |
405.47 |
| Mar 21 2024 |
3437 |
405.47 |
| Mar 21 2024 |
6650 |
405.47 |
| Mar 14 2024 |
3414 |
405.47 |
| Mar 14 2024 |
6698 |
405.47 |
| Mar 07 2024 |
3431 |
405.47 |
| Mar 07 2024 |
6718 |
405.47 |
| Feb 29 2024 |
3423 |
405.47 |
| Feb 29 2024 |
6696 |
405.47 |
| Feb 22 2024 |
3421 |
405.47 |
| Feb 22 2024 |
6715 |
405.47 |
| Feb 15 2024 |
3414 |
405.47 |
| Feb 15 2024 |
6648 |
405.47 |
| Feb 08 2024 |
3394 |
405.47 |
| Feb 08 2024 |
6694 |
405.47 |
| Feb 01 2024 |
3398 |
405.47 |
| Feb 01 2024 |
6650 |
405.47 |
| Jan 25 2024 |
3382 |
405.47 |
| Jan 25 2024 |
6585 |
405.47 |
| Jan 18 2024 |
3376 |
405.47 |
| Jan 18 2024 |
6590 |
405.47 |
| Jan 11 2024 |
3367 |
405.47 |
| Jan 11 2024 |
6580 |
405.47 |
| Jan 04 2024 |
3370 |
405.47 |
| Jan 04 2024 |
6421 |
405.47 |
| Dec 28 2023 |
3368 |
405.47 |
| Dec 28 2023 |
6406 |
405.47 |
| Dec 21 2023 |
3368 |
405.47 |
| Dec 21 2023 |
6406 |
405.47 |
| Dec 14 2023 |
3367 |
405.47 |
| Dec 14 2023 |
6378 |
405.47 |
| Dec 07 2023 |
3368 |
405.47 |
| Dec 07 2023 |
6378 |
405.47 |
| Nov 30 2023 |
3371 |
405.47 |
| Nov 30 2023 |
6381 |
405.47 |
| Nov 23 2023 |
3372 |
405.47 |
| Nov 23 2023 |
6365 |
405.47 |
| Nov 16 2023 |
3346 |
405.47 |
| Nov 16 2023 |
6312 |
405.47 |
| Nov 09 2023 |
3340 |
405.47 |
| Nov 09 2023 |
6262 |
405.47 |
| Nov 02 2023 |
3340 |
405.47 |
| Nov 02 2023 |
6260 |
405.47 |
| Oct 26 2023 |
3337 |
405.47 |
| Oct 26 2023 |
6242 |
405.47 |
| Oct 19 2023 |
3324 |
405.47 |
| Oct 19 2023 |
6206 |
405.47 |
| Oct 12 2023 |
3323 |
405.47 |
| Oct 12 2023 |
6168 |
405.47 |
| Oct 05 2023 |
3328 |
405.47 |
| Oct 05 2023 |
5936 |
405.47 |
| Mar 30 2023 |
4485 |
398.77 |
| Mar 23 2023 |
4524 |
398.77 |
| Mar 16 2023 |
5110 |
414.87 |
| Mar 09 2023 |
5145 |
414.87 |
| Mar 02 2023 |
5173 |
414.87 |
| Feb 23 2023 |
5208 |
414.87 |
| Feb 16 2023 |
5216 |
414.87 |
| Feb 09 2023 |
5216 |
414.87 |
| Feb 02 2023 |
5168 |
414.87 |
| Jan 26 2023 |
5160 |
414.87 |
| Jan 19 2023 |
5184 |
414.87 |
| Jan 12 2023 |
5187 |
414.87 |
| Jan 05 2023 |
5187 |
414.87 |
| Dec 29 2022 |
5187 |
414.87 |
| Dec 22 2022 |
5187 |
414.87 |
| Dec 15 2022 |
5190 |
414.87 |
| Dec 08 2022 |
5228 |
414.87 |
| Dec 01 2022 |
5235 |
414.87 |
| Nov 24 2022 |
5235 |
414.87 |
| Nov 17 2022 |
5244 |
414.87 |
| Nov 10 2022 |
5305 |
414.87 |
| Nov 03 2022 |
5282 |
414.87 |
| Oct 27 2022 |
5290 |
414.87 |
| Oct 20 2022 |
5300 |
414.87 |
| Oct 13 2022 |
5332 |
414.87 |
| Oct 06 2022 |
5346 |
414.87 |
| Sep 29 2022 |
5305 |
414.87 |
| Sep 22 2022 |
5209 |
414.87 |
| Sep 15 2022 |
5246 |
414.87 |
| Sep 08 2022 |
5104 |
414.87 |
| Sep 01 2022 |
5093 |
414.87 |
| Aug 25 2022 |
5099 |
414.87 |
| Aug 18 2022 |
5105 |
414.87 |
| Aug 11 2022 |
5105 |
414.87 |
| Aug 04 2022 |
5105 |
414.87 |
| Jul 28 2022 |
5113 |
414.87 |
| Jul 21 2022 |
5130 |
414.87 |
| Jul 14 2022 |
5134 |
414.87 |
| Jul 07 2022 |
5148 |
414.87 |
| Jun 30 2022 |
5148 |
414.87 |
| Jun 23 2022 |
5029 |
414.87 |
| Jun 16 2022 |
5045 |
414.87 |
| Jun 09 2022 |
4350 |
414.87 |
| Jun 02 2022 |
4065 |
414.87 |
| May 26 2022 |
3992 |
414.87 |
| May 19 2022 |
3988 |
414.87 |
| May 12 2022 |
3988 |
414.87 |
| May 05 2022 |
3813 |
414.87 |
| Apr 28 2022 |
3813 |
414.87 |
| Apr 21 2022 |
3738 |
414.87 |
| Apr 14 2022 |
3752 |
414.87 |
| Apr 07 2022 |
3752 |
414.87 |
| Mar 31 2022 |
3752 |
414.87 |
| Mar 24 2022 |
3729 |
414.87 |
| Mar 17 2022 |
3729 |
414.87 |
| Mar 10 2022 |
3809 |
414.87 |
| Mar 03 2022 |
3818 |
414.87 |
| Feb 24 2022 |
3854 |
414.87 |
| Feb 17 2022 |
3727 |
414.87 |
| Feb 10 2022 |
3727 |
414.87 |
| Feb 03 2022 |
3751 |
414.87 |
| Jan 27 2022 |
3762 |
414.87 |
| Jan 20 2022 |
3762 |
414.87 |
| Jan 13 2022 |
3762 |
414.87 |
| Jan 06 2022 |
3765 |
414.87 |
| Dec 30 2021 |
3767 |
414.87 |
| Dec 23 2021 |
3767 |
414.87 |
| Dec 16 2021 |
3767 |
414.87 |
| Dec 09 2021 |
3775 |
414.87 |
| Dec 02 2021 |
3789 |
414.87 |
| Nov 25 2021 |
3789 |
414.87 |
| Nov 18 2021 |
3796 |
414.87 |
| Nov 11 2021 |
3812 |
414.87 |
| Nov 04 2021 |
3823 |
414.87 |
| Oct 28 2021 |
6215 |
414.87 |
| Oct 21 2021 |
6214 |
414.87 |
| Oct 14 2021 |
6545 |
414.87 |
| Oct 07 2021 |
6647 |
414.87 |
| Sep 30 2021 |
6660 |
414.87 |
| Sep 23 2021 |
6736 |
414.87 |
| Sep 16 2021 |
6562 |
414.87 |
| Sep 09 2021 |
6551 |
414.87 |
| Sep 02 2021 |
6655 |
414.87 |
| Aug 26 2021 |
6601 |
414.87 |
| Aug 19 2021 |
6745 |
414.87 |
| Aug 12 2021 |
6823 |
414.87 |
| Aug 05 2021 |
6893 |
414.87 |
| Jul 29 2021 |
6944 |
414.87 |
| Jul 22 2021 |
7187 |
414.87 |
| Jul 15 2021 |
7288 |
414.87 |
| Jul 08 2021 |
7405 |
414.87 |
| Jul 01 2021 |
7312 |
414.87 |
| Jun 24 2021 |
7245 |
414.87 |
| Jun 01 2021 |
7282 |
414.87 |
| May 01 2021 |
7563 |
414.87 |
| Apr 01 2021 |
8847 |
430.96 |
