| Aug 24 2023 |
4208 |
382.5 |
| Aug 17 2023 |
4244 |
382.5 |
| Aug 10 2023 |
4248 |
382.5 |
| Aug 03 2023 |
4241 |
382.5 |
| Jul 27 2023 |
4238 |
382.5 |
| Jul 20 2023 |
4245 |
382.5 |
| Jul 13 2023 |
4283 |
382.5 |
| Jul 06 2023 |
4312 |
382.5 |
| Jun 29 2023 |
4335 |
382.5 |
| Jun 22 2023 |
4436 |
382.5 |
| Jun 15 2023 |
4379 |
382.5 |
| Jun 08 2023 |
4435 |
382.5 |
| Jun 01 2023 |
4427 |
382.5 |
| May 25 2023 |
4257 |
382.5 |
| May 18 2023 |
4245 |
382.5 |
| May 11 2023 |
4423 |
382.5 |
| May 04 2023 |
4308 |
382.5 |
| Apr 27 2023 |
4304 |
382.5 |
| Apr 20 2023 |
4118 |
382.5 |
| Apr 13 2023 |
4073 |
382.5 |
| Apr 06 2023 |
4081 |
382.5 |
| Mar 30 2023 |
3787 |
382.5 |
| Mar 23 2023 |
3813 |
382.5 |
| Mar 16 2023 |
3790 |
382.5 |
| Mar 09 2023 |
3801 |
382.5 |
| Mar 02 2023 |
3811 |
382.5 |
| Feb 23 2023 |
3838 |
382.5 |
| Feb 16 2023 |
3837 |
382.5 |
| Feb 09 2023 |
3837 |
382.5 |
| Feb 02 2023 |
3802 |
382.5 |
| Jan 26 2023 |
3794 |
382.5 |
| Jan 19 2023 |
3824 |
382.5 |
| Jan 12 2023 |
3825 |
382.5 |
| Jan 05 2023 |
3825 |
382.5 |
| Dec 29 2022 |
3825 |
382.5 |
| Dec 22 2022 |
3825 |
382.5 |
| Dec 15 2022 |
3829 |
382.5 |
| Dec 08 2022 |
3852 |
382.5 |
| Dec 01 2022 |
3850 |
382.5 |
| Nov 24 2022 |
3850 |
382.5 |
| Nov 17 2022 |
3858 |
382.5 |
| Nov 10 2022 |
3902 |
382.5 |
| Nov 03 2022 |
3885 |
382.5 |
| Oct 27 2022 |
3888 |
382.5 |
| Oct 20 2022 |
3889 |
382.5 |
| Oct 13 2022 |
3903 |
382.5 |
| Oct 06 2022 |
3905 |
382.5 |
| Sep 29 2022 |
3888 |
382.5 |
| Sep 22 2022 |
3818 |
382.5 |
| Sep 15 2022 |
3839 |
382.5 |
| Sep 08 2022 |
3742 |
382.5 |
| Sep 01 2022 |
3740 |
382.5 |
| Aug 25 2022 |
3740 |
382.5 |
| Aug 18 2022 |
3747 |
382.5 |
| Aug 11 2022 |
3748 |
382.5 |
| Aug 04 2022 |
3748 |
382.5 |
| Jul 28 2022 |
3754 |
382.5 |
| Jul 21 2022 |
3774 |
382.5 |
| Jul 14 2022 |
3776 |
382.5 |
| Jul 07 2022 |
3784 |
382.5 |
| Jun 30 2022 |
3784 |
382.5 |
| Jun 23 2022 |
3720 |
382.5 |
| Jun 16 2022 |
3727 |
382.5 |
| Jun 09 2022 |
3209 |
382.5 |
| Jun 02 2022 |
2991 |
382.5 |
| May 26 2022 |
2942 |
382.5 |
| May 19 2022 |
2938 |
382.5 |
| May 12 2022 |
2938 |
382.5 |
| May 05 2022 |
2778 |
382.5 |
| Apr 28 2022 |
2778 |
382.5 |
| Apr 21 2022 |
2731 |
382.5 |
| Apr 14 2022 |
2742 |
382.5 |
| Apr 07 2022 |
2742 |
382.5 |
| Mar 31 2022 |
2742 |
382.5 |
| Mar 24 2022 |
2717 |
382.5 |
| Mar 17 2022 |
2716 |
382.5 |
| Mar 10 2022 |
2772 |
382.5 |
| Mar 03 2022 |
2776 |
382.5 |
| Feb 24 2022 |
2809 |
382.5 |
| Feb 17 2022 |
2715 |
382.5 |
| Feb 10 2022 |
2715 |
382.5 |
| Feb 03 2022 |
2729 |
382.5 |
| Jan 27 2022 |
2732 |
382.5 |
| Jan 20 2022 |
2733 |
382.5 |
| Jan 13 2022 |
2733 |
382.5 |
| Jan 06 2022 |
2734 |
382.5 |
| Dec 30 2021 |
2734 |
382.5 |
| Dec 23 2021 |
2734 |
382.5 |
| Dec 16 2021 |
2734 |
382.5 |
| Dec 09 2021 |
2737 |
382.5 |
| Dec 02 2021 |
2748 |
382.5 |
| Nov 25 2021 |
2748 |
382.5 |
| Nov 18 2021 |
2749 |
382.5 |
| Nov 11 2021 |
2757 |
382.5 |
| Nov 04 2021 |
2765 |
382.5 |
| Oct 28 2021 |
4523 |
382.5 |
| Oct 21 2021 |
4521 |
382.5 |
| Oct 14 2021 |
4693 |
382.5 |
| Oct 07 2021 |
4778 |
382.5 |
| Sep 30 2021 |
4768 |
382.5 |
| Sep 23 2021 |
4837 |
382.5 |
| Sep 16 2021 |
4728 |
382.5 |
| Sep 09 2021 |
4745 |
382.5 |
| Sep 02 2021 |
4796 |
382.5 |
| Aug 26 2021 |
4749 |
382.5 |
| Aug 19 2021 |
4874 |
382.5 |
| Aug 12 2021 |
4930 |
382.5 |
| Aug 05 2021 |
4984 |
382.5 |
| Jul 29 2021 |
5025 |
382.5 |
| Jul 22 2021 |
5229 |
382.5 |
| Jul 15 2021 |
5297 |
382.5 |
| Jul 08 2021 |
5388 |
382.5 |
| Jul 01 2021 |
5341 |
382.5 |
| Jun 24 2021 |
5276 |
382.5 |
| Jun 01 2021 |
5258 |
382.5 |
| May 01 2021 |
5437 |
382.5 |
