| Apr 26 2024 |
10596 |
584.38 |
| Apr 24 2024 |
10591 |
584.38 |
| Apr 17 2024 |
10526 |
584.38 |
| Apr 10 2024 |
10574 |
584.38 |
| Apr 03 2024 |
10558 |
584.38 |
| Mar 27 2024 |
10562 |
584.38 |
| Mar 21 2024 |
10588 |
584.38 |
| Mar 14 2024 |
10532 |
584.38 |
| Mar 07 2024 |
10467 |
584.38 |
| Feb 29 2024 |
10466 |
584.38 |
| Feb 22 2024 |
10477 |
584.38 |
| Feb 15 2024 |
10508 |
584.38 |
| Feb 08 2024 |
10653 |
584.38 |
| Feb 01 2024 |
10699 |
584.38 |
| Jan 25 2024 |
10750 |
584.38 |
| Jan 18 2024 |
10674 |
584.38 |
| Jan 11 2024 |
10643 |
584.38 |
| Jan 04 2024 |
10641 |
584.38 |
| Dec 28 2023 |
10625 |
584.38 |
| Dec 21 2023 |
10625 |
584.38 |
| Dec 14 2023 |
10625 |
584.38 |
| Dec 07 2023 |
10591 |
584.38 |
| Nov 30 2023 |
10232 |
584.38 |
| Nov 23 2023 |
10220 |
584.38 |
| Nov 16 2023 |
9925 |
584.38 |
| Nov 09 2023 |
9721 |
584.38 |
| Nov 02 2023 |
9633 |
584.38 |
| Oct 26 2023 |
9631 |
584.38 |
| Oct 19 2023 |
9616 |
584.38 |
| Oct 12 2023 |
9650 |
584.38 |
| Oct 05 2023 |
9654 |
584.38 |
| Sep 28 2023 |
9697 |
584.38 |
| Sep 21 2023 |
9609 |
584.38 |
| Sep 14 2023 |
9647 |
584.38 |
| Sep 07 2023 |
9534 |
584.38 |
| Aug 31 2023 |
9566 |
584.38 |
| Aug 24 2023 |
9818 |
584.38 |
| Aug 17 2023 |
9914 |
584.38 |
| Aug 10 2023 |
9920 |
584.38 |
| Aug 03 2023 |
9922 |
584.38 |
| Jul 27 2023 |
9906 |
584.38 |
| Jul 20 2023 |
9935 |
584.38 |
| Jul 13 2023 |
10044 |
584.38 |
| Jul 06 2023 |
10206 |
584.38 |
| Jun 29 2023 |
10240 |
584.38 |
| Jun 22 2023 |
10442 |
584.38 |
| Jun 15 2023 |
10110 |
584.38 |
| Jun 08 2023 |
10203 |
584.38 |
| Jun 01 2023 |
10211 |
584.38 |
| May 25 2023 |
9766 |
584.38 |
| May 18 2023 |
9772 |
584.38 |
| May 11 2023 |
10172 |
584.38 |
| May 04 2023 |
9869 |
584.38 |
| Apr 27 2023 |
10201 |
584.38 |
| Apr 20 2023 |
9661 |
584.38 |
| Apr 13 2023 |
9725 |
584.38 |
| Nov 17 2022 |
1581 |
315.78 |
| Nov 10 2022 |
1594 |
315.78 |
| Nov 03 2022 |
1588 |
315.78 |
| Oct 27 2022 |
1590 |
315.78 |
| Oct 20 2022 |
1731 |
321.8 |
| Oct 13 2022 |
920 |
309.24 |
| Oct 06 2022 |
915 |
309.24 |
| Sep 29 2022 |
861 |
304.45 |
| Sep 22 2022 |
823 |
301.8 |
| Sep 15 2022 |
808 |
298.65 |
| Sep 08 2022 |
780 |
298.65 |
| Sep 01 2022 |
789 |
298.65 |
| Aug 25 2022 |
798 |
298.65 |
| Aug 18 2022 |
799 |
298.65 |
| Aug 11 2022 |
799 |
298.65 |
| Aug 04 2022 |
799 |
298.65 |
| Jul 28 2022 |
805 |
298.65 |
| Jul 21 2022 |
757 |
292.23 |
| Jul 14 2022 |
757 |
292.23 |
| Jul 07 2022 |
708 |
287.27 |
| Jun 30 2022 |
708 |
287.27 |
| Jun 23 2022 |
699 |
287.27 |
| Jun 16 2022 |
700 |
287.27 |
| Jun 09 2022 |
456 |
287.27 |
| Jun 02 2022 |
399 |
287.27 |
| May 26 2022 |
400 |
287.27 |
| May 19 2022 |
398 |
287.27 |
| May 12 2022 |
398 |
287.27 |
| May 05 2022 |
368 |
287.27 |
| Apr 28 2022 |
368 |
287.27 |
| Apr 21 2022 |
359 |
287.27 |
| Apr 14 2022 |
348 |
287.27 |
| Apr 07 2022 |
348 |
287.27 |
| Mar 31 2022 |
348 |
287.27 |
| Mar 24 2022 |
341 |
287.27 |
| Mar 17 2022 |
340 |
287.27 |
| Mar 10 2022 |
344 |
287.27 |
| Mar 03 2022 |
348 |
287.27 |
| Feb 24 2022 |
342 |
287.27 |
| Feb 17 2022 |
337 |
287.27 |
| Feb 10 2022 |
337 |
287.27 |
| Feb 03 2022 |
339 |
287.27 |
| Jan 27 2022 |
338 |
287.27 |
| Jan 20 2022 |
338 |
287.27 |
| Jan 13 2022 |
338 |
287.27 |
| Jan 06 2022 |
339 |
287.27 |
| Dec 30 2021 |
338 |
287.27 |
| Dec 23 2021 |
338 |
287.27 |
| Dec 16 2021 |
338 |
287.27 |
| Dec 09 2021 |
342 |
287.27 |
| Dec 02 2021 |
345 |
287.27 |
| Nov 25 2021 |
345 |
287.27 |
| Nov 18 2021 |
346 |
287.27 |
| Nov 11 2021 |
346 |
287.27 |
| Nov 04 2021 |
346 |
287.27 |
| Oct 28 2021 |
348 |
287.27 |
| Oct 21 2021 |
349 |
287.27 |
| Oct 14 2021 |
353 |
287.27 |
| Oct 07 2021 |
366 |
287.27 |
| Sep 30 2021 |
369 |
287.27 |
| Sep 23 2021 |
390 |
287.27 |
| Sep 16 2021 |
416 |
287.27 |
| Sep 09 2021 |
438 |
287.27 |
| Sep 02 2021 |
446 |
287.27 |
| Aug 26 2021 |
446 |
287.27 |
| Aug 19 2021 |
462 |
287.27 |
| Aug 12 2021 |
469 |
287.27 |
| Aug 05 2021 |
471 |
287.27 |
| Jul 29 2021 |
483 |
287.27 |
| Jul 22 2021 |
516 |
287.27 |
| Jul 15 2021 |
524 |
287.27 |
| Jul 08 2021 |
529 |
287.27 |
| Jul 01 2021 |
544 |
287.27 |
| Jun 24 2021 |
543 |
287.27 |
| Jun 01 2021 |
571 |
287.27 |
| May 01 2021 |
640 |
287.27 |
| Apr 01 2021 |
692 |
287.27 |
| Mar 01 2021 |
797 |
287.27 |
| Feb 01 2021 |
797 |
287.27 |
| Jan 01 2021 |
865 |
291.87 |
| Dec 01 2020 |
1649 |
297.98 |
| Nov 01 2020 |
878 |
291.87 |
| Oct 01 2020 |
1329 |
290.09 |
| Sep 01 2020 |
1130 |
280.17 |
| Aug 01 2020 |
1182 |
280.17 |
