| Mar 09 2023 |
1438 |
310.74 |
| Mar 02 2023 |
1210 |
299.15 |
| Feb 23 2023 |
1218 |
299.15 |
| Feb 16 2023 |
1212 |
299.15 |
| Feb 09 2023 |
1212 |
299.15 |
| Feb 02 2023 |
1209 |
299.15 |
| Jan 26 2023 |
1206 |
299.15 |
| Jan 19 2023 |
1206 |
299.15 |
| Jan 12 2023 |
1208 |
299.15 |
| Jan 05 2023 |
1208 |
299.15 |
| Dec 29 2022 |
1208 |
299.15 |
| Dec 22 2022 |
1208 |
299.15 |
| Dec 15 2022 |
1209 |
299.15 |
| Dec 08 2022 |
827 |
301.16 |
| Dec 01 2022 |
833 |
301.16 |
| Nov 24 2022 |
833 |
301.16 |
| Nov 17 2022 |
774 |
291.97 |
| Nov 10 2022 |
776 |
291.97 |
| Nov 03 2022 |
774 |
291.97 |
| Oct 27 2022 |
775 |
291.97 |
| Oct 20 2022 |
680 |
280.27 |
| Oct 13 2022 |
634 |
272.93 |
| Oct 06 2022 |
631 |
272.93 |
| Sep 29 2022 |
625 |
272.93 |
| Sep 22 2022 |
541 |
263.38 |
| Sep 15 2022 |
505 |
258.76 |
| Sep 08 2022 |
491 |
258.76 |
| Sep 01 2022 |
495 |
258.76 |
| Aug 25 2022 |
497 |
258.76 |
| Aug 18 2022 |
498 |
258.76 |
| Aug 11 2022 |
498 |
258.76 |
| Aug 04 2022 |
498 |
258.76 |
| Jul 28 2022 |
500 |
258.76 |
| Jul 21 2022 |
498 |
258.76 |
| Jul 14 2022 |
498 |
258.76 |
| Jul 07 2022 |
489 |
258.76 |
| Jun 30 2022 |
489 |
258.76 |
| Jun 23 2022 |
483 |
258.76 |
| Jun 16 2022 |
483 |
258.76 |
| Jun 09 2022 |
292 |
258.76 |
| Jun 02 2022 |
254 |
258.76 |
| May 26 2022 |
254 |
258.76 |
| May 19 2022 |
253 |
258.76 |
| May 12 2022 |
253 |
258.76 |
| May 05 2022 |
224 |
258.76 |
| Apr 28 2022 |
224 |
258.76 |
| Apr 21 2022 |
217 |
258.76 |
| Apr 14 2022 |
205 |
258.76 |
| Apr 07 2022 |
205 |
258.76 |
| Mar 31 2022 |
205 |
258.76 |
| Mar 24 2022 |
201 |
258.76 |
| Mar 17 2022 |
202 |
258.76 |
| Mar 10 2022 |
203 |
258.76 |
| Mar 03 2022 |
205 |
258.76 |
| Feb 24 2022 |
202 |
258.76 |
| Feb 17 2022 |
197 |
258.76 |
| Feb 10 2022 |
197 |
258.76 |
| Feb 03 2022 |
200 |
258.76 |
| Jan 27 2022 |
200 |
258.76 |
| Jan 20 2022 |
200 |
258.76 |
| Jan 13 2022 |
200 |
258.76 |
| Jan 06 2022 |
200 |
258.76 |
| Dec 30 2021 |
200 |
258.76 |
| Dec 23 2021 |
200 |
258.76 |
| Dec 16 2021 |
200 |
258.76 |
| Dec 09 2021 |
200 |
258.76 |
| Dec 02 2021 |
201 |
258.76 |
| Nov 25 2021 |
201 |
258.76 |
| Nov 18 2021 |
201 |
258.76 |
| Nov 11 2021 |
202 |
258.76 |
| Nov 04 2021 |
202 |
258.76 |
| Oct 28 2021 |
202 |
258.76 |
| Oct 21 2021 |
203 |
258.76 |
| Oct 14 2021 |
207 |
258.76 |
| Oct 07 2021 |
216 |
258.76 |
| Sep 30 2021 |
220 |
258.76 |
| Sep 23 2021 |
229 |
258.76 |
| Sep 16 2021 |
248 |
258.76 |
| Sep 09 2021 |
255 |
258.76 |
| Sep 02 2021 |
259 |
258.76 |
| Aug 26 2021 |
262 |
258.76 |
| Aug 19 2021 |
276 |
258.76 |
| Aug 12 2021 |
280 |
258.76 |
| Aug 05 2021 |
283 |
258.76 |
| Jul 29 2021 |
288 |
258.76 |
| Jul 22 2021 |
319 |
258.76 |
| Jul 15 2021 |
324 |
258.76 |
| Jul 08 2021 |
327 |
258.76 |
| Jul 01 2021 |
339 |
258.76 |
| Jun 24 2021 |
339 |
258.76 |
| Jun 01 2021 |
365 |
258.76 |
| May 01 2021 |
425 |
258.76 |
| Apr 01 2021 |
445 |
258.76 |
| Mar 01 2021 |
526 |
258.76 |
| Feb 01 2021 |
522 |
258.76 |
| Jan 01 2021 |
520 |
258.76 |
| Dec 01 2020 |
1182 |
282.2 |
| Nov 01 2020 |
557 |
261.91 |
| Oct 01 2020 |
1026 |
278.54 |
| Sep 01 2020 |
1752 |
300 |
| Aug 01 2020 |
1823 |
300 |
