| Jul 07 2022 |
4647 |
402.4 |
| Jun 30 2022 |
4647 |
402.4 |
| Jun 23 2022 |
4550 |
402.4 |
| Jun 16 2022 |
4563 |
402.4 |
| Jun 09 2022 |
3928 |
402.4 |
| Jun 02 2022 |
3677 |
402.4 |
| May 26 2022 |
3617 |
402.4 |
| May 19 2022 |
3613 |
402.4 |
| May 12 2022 |
3613 |
402.4 |
| May 05 2022 |
3443 |
402.4 |
| Apr 28 2022 |
3443 |
402.4 |
| Apr 21 2022 |
3383 |
402.4 |
| Apr 14 2022 |
3398 |
402.4 |
| Apr 07 2022 |
3398 |
402.4 |
| Mar 31 2022 |
3398 |
402.4 |
| Mar 24 2022 |
3372 |
402.4 |
| Mar 17 2022 |
3368 |
402.4 |
| Mar 10 2022 |
3444 |
402.4 |
| Mar 03 2022 |
3450 |
402.4 |
| Feb 24 2022 |
3489 |
402.4 |
| Feb 17 2022 |
3367 |
402.4 |
| Feb 10 2022 |
3367 |
402.4 |
| Feb 03 2022 |
3389 |
402.4 |
| Jan 27 2022 |
3397 |
402.4 |
| Jan 20 2022 |
3398 |
402.4 |
| Jan 13 2022 |
3398 |
402.4 |
| Jan 06 2022 |
3398 |
402.4 |
| Dec 30 2021 |
3399 |
402.4 |
| Dec 23 2021 |
3399 |
402.4 |
| Dec 16 2021 |
3399 |
402.4 |
| Dec 09 2021 |
3404 |
402.4 |
| Dec 02 2021 |
3240 |
397.14 |
| Nov 25 2021 |
3240 |
397.14 |
| Nov 18 2021 |
3241 |
397.14 |
| Nov 11 2021 |
3250 |
397.14 |
| Nov 04 2021 |
3259 |
397.14 |
| Oct 28 2021 |
5300 |
397.14 |
| Oct 21 2021 |
1453 |
400.7 |
| Oct 14 2021 |
1468 |
400.7 |
| Oct 07 2021 |
1493 |
400.7 |
| Sep 30 2021 |
1515 |
400.7 |
| Sep 23 2021 |
1565 |
400.7 |
| Sep 16 2021 |
1757 |
400.7 |
| Sep 09 2021 |
1845 |
400.7 |
| Sep 02 2021 |
1874 |
400.7 |
| Aug 26 2021 |
1877 |
400.7 |
| Aug 19 2021 |
1913 |
400.7 |
| Aug 12 2021 |
1947 |
400.7 |
| Aug 05 2021 |
1955 |
400.7 |
| Jul 29 2021 |
2020 |
400.7 |
| Jul 22 2021 |
2099 |
400.7 |
| Jul 15 2021 |
2153 |
400.7 |
| Jul 08 2021 |
2185 |
400.7 |
| Jul 01 2021 |
2193 |
400.7 |
| Jun 24 2021 |
2205 |
400.7 |
| Jun 01 2021 |
2258 |
400.7 |
| May 01 2021 |
2352 |
400.7 |
| Apr 01 2021 |
6810 |
399.85 |
| Mar 01 2021 |
2875 |
400.7 |
| Feb 01 2021 |
2828 |
400.7 |
| Jan 01 2021 |
6877 |
399.85 |
| Dec 01 2020 |
6646 |
399.85 |
| Nov 01 2020 |
7311 |
399.85 |
| Oct 01 2020 |
7350 |
399.85 |
| Sep 01 2020 |
7666 |
399.85 |
| Aug 01 2020 |
8036 |
399.85 |
| Jul 01 2020 |
8323 |
399.85 |
| Apr 01 2020 |
9005 |
399.85 |
| Mar 01 2020 |
9248 |
399.85 |
| Feb 01 2020 |
9212 |
399.85 |
| Jan 01 2020 |
9243 |
399.85 |
| Dec 01 2019 |
10040 |
407.81 |
| Nov 01 2019 |
9098 |
407.81 |
