| Dec 08 2022 |
8882 |
527.23 |
| Dec 01 2022 |
9057 |
534.79 |
| Nov 24 2022 |
9057 |
534.79 |
| Nov 17 2022 |
3576 |
544.35 |
| Nov 10 2022 |
3623 |
544.35 |
| Nov 03 2022 |
3588 |
544.35 |
| Oct 27 2022 |
3606 |
544.35 |
| Oct 20 2022 |
3665 |
550 |
| Oct 13 2022 |
3661 |
545.32 |
| Oct 06 2022 |
3620 |
545.32 |
| Sep 29 2022 |
3693 |
545.32 |
| Sep 22 2022 |
3705 |
545.32 |
| Sep 15 2022 |
3742 |
540.88 |
| Sep 08 2022 |
3696 |
540.88 |
| Sep 01 2022 |
3732 |
540.88 |
| Aug 25 2022 |
3758 |
540.88 |
| Aug 18 2022 |
3760 |
540.88 |
| Aug 11 2022 |
3762 |
540.88 |
| Aug 04 2022 |
3762 |
540.88 |
| Jul 28 2022 |
3778 |
540.88 |
| Jul 21 2022 |
3773 |
539.24 |
| Jul 14 2022 |
3777 |
539.24 |
| Jul 07 2022 |
3754 |
539.24 |
| Jun 30 2022 |
3754 |
539.24 |
| Jun 23 2022 |
3723 |
539.24 |
| Jun 16 2022 |
3737 |
539.24 |
| Jun 09 2022 |
3013 |
539.24 |
| Jun 02 2022 |
2845 |
539.24 |
| May 26 2022 |
2835 |
539.24 |
| May 19 2022 |
2834 |
539.24 |
| May 12 2022 |
2834 |
539.24 |
| May 05 2022 |
2780 |
539.24 |
| Apr 28 2022 |
2780 |
539.24 |
| Apr 21 2022 |
2726 |
539.24 |
| Apr 14 2022 |
2651 |
539.24 |
| Apr 07 2022 |
2651 |
539.24 |
| Mar 31 2022 |
2651 |
539.24 |
| Mar 24 2022 |
2499 |
539.24 |
| Mar 17 2022 |
2488 |
539.24 |
| Mar 10 2022 |
2536 |
539.24 |
| Mar 03 2022 |
2550 |
539.24 |
| Feb 24 2022 |
2570 |
539.24 |
| Feb 17 2022 |
2533 |
539.24 |
| Feb 10 2022 |
2533 |
539.24 |
| Feb 03 2022 |
2583 |
539.24 |
| Jan 27 2022 |
2605 |
539.24 |
| Jan 20 2022 |
2617 |
539.24 |
| Jan 13 2022 |
2617 |
539.24 |
| Jan 06 2022 |
2645 |
539.24 |
| Dec 30 2021 |
2645 |
539.24 |
| Dec 23 2021 |
2645 |
539.24 |
| Dec 16 2021 |
2645 |
539.24 |
| Dec 09 2021 |
2659 |
539.24 |
| Dec 02 2021 |
2674 |
539.24 |
| Nov 25 2021 |
2674 |
539.24 |
| Nov 18 2021 |
2693 |
539.24 |
| Nov 11 2021 |
2721 |
539.24 |
| Nov 04 2021 |
2721 |
539.24 |
| Oct 28 2021 |
2739 |
539.24 |
| Oct 21 2021 |
2763 |
539.24 |
| Oct 14 2021 |
2798 |
539.24 |
| Oct 07 2021 |
2857 |
539.24 |
| Sep 30 2021 |
2913 |
539.24 |
| Sep 23 2021 |
2986 |
539.24 |
| Sep 16 2021 |
3643 |
539.24 |
| Sep 09 2021 |
3983 |
539.24 |
| Sep 02 2021 |
4156 |
539.24 |
| Aug 26 2021 |
4250 |
539.24 |
| Aug 19 2021 |
4565 |
539.24 |
| Aug 12 2021 |
4748 |
539.24 |
| Aug 05 2021 |
4762 |
539.24 |
| Jul 29 2021 |
4879 |
539.24 |
| Jul 22 2021 |
4962 |
539.24 |
| Jul 15 2021 |
5040 |
539.24 |
| Jul 08 2021 |
5093 |
539.24 |
| Jul 01 2021 |
5072 |
539.24 |
| Jun 24 2021 |
5098 |
539.24 |
| Jun 01 2021 |
4996 |
539.24 |
| May 01 2021 |
5025 |
539.24 |
| Apr 01 2021 |
5473 |
539.24 |
| Mar 01 2021 |
5947 |
539.24 |
| Feb 01 2021 |
5872 |
539.24 |
| Jan 01 2021 |
5855 |
540.88 |
| Dec 01 2020 |
13987 |
563.49 |
| Nov 01 2020 |
6239 |
560.37 |
| Oct 01 2020 |
15557 |
544.74 |
