| Dec 08 2022 |
4150 |
389.89 |
| Dec 01 2022 |
3880 |
383.15 |
| Nov 24 2022 |
3880 |
383.15 |
| Nov 17 2022 |
3888 |
383.15 |
| Nov 10 2022 |
3934 |
383.15 |
| Nov 03 2022 |
3915 |
383.15 |
| Oct 27 2022 |
3918 |
383.15 |
| Oct 20 2022 |
1861 |
386.32 |
| Oct 13 2022 |
1930 |
389.48 |
| Oct 06 2022 |
1920 |
389.48 |
| Sep 29 2022 |
1963 |
392.65 |
| Sep 22 2022 |
1801 |
382.33 |
| Sep 15 2022 |
1771 |
379.17 |
| Sep 08 2022 |
1725 |
379.17 |
| Sep 01 2022 |
1739 |
379.17 |
| Aug 25 2022 |
1753 |
379.17 |
| Aug 18 2022 |
1755 |
379.17 |
| Aug 11 2022 |
1755 |
379.17 |
| Aug 04 2022 |
1755 |
379.17 |
| Jul 28 2022 |
1762 |
379.17 |
| Jul 21 2022 |
1758 |
379.17 |
| Jul 14 2022 |
1758 |
379.17 |
| Jul 07 2022 |
1747 |
379.17 |
| Jun 30 2022 |
1747 |
379.17 |
| Jun 23 2022 |
1723 |
379.17 |
| Jun 16 2022 |
1725 |
379.17 |
| Jun 09 2022 |
1338 |
379.17 |
| Jun 02 2022 |
1206 |
379.17 |
| May 26 2022 |
1204 |
379.17 |
| May 19 2022 |
1202 |
379.17 |
| May 12 2022 |
1202 |
379.17 |
| May 05 2022 |
1151 |
379.17 |
| Apr 28 2022 |
1151 |
379.17 |
| Apr 21 2022 |
1131 |
379.17 |
| Apr 14 2022 |
1099 |
379.17 |
| Apr 07 2022 |
1099 |
379.17 |
| Mar 31 2022 |
1099 |
379.17 |
| Mar 24 2022 |
1077 |
379.17 |
| Mar 17 2022 |
1068 |
379.17 |
| Mar 10 2022 |
1085 |
379.17 |
| Mar 03 2022 |
1094 |
379.17 |
| Feb 24 2022 |
1096 |
379.17 |
| Feb 17 2022 |
1078 |
379.17 |
| Feb 10 2022 |
1078 |
379.17 |
| Feb 03 2022 |
1100 |
379.17 |
| Jan 27 2022 |
1110 |
379.17 |
| Jan 20 2022 |
1114 |
379.17 |
| Jan 13 2022 |
1114 |
379.17 |
| Jan 06 2022 |
1124 |
379.17 |
| Dec 30 2021 |
1126 |
379.17 |
| Dec 23 2021 |
1126 |
379.17 |
| Dec 16 2021 |
1126 |
379.17 |
| Dec 09 2021 |
1134 |
379.17 |
| Dec 02 2021 |
1144 |
379.17 |
| Nov 25 2021 |
1144 |
379.17 |
| Nov 18 2021 |
1153 |
379.17 |
| Nov 11 2021 |
1162 |
379.17 |
| Nov 04 2021 |
1162 |
379.17 |
| Oct 28 2021 |
1171 |
379.17 |
| Oct 21 2021 |
1178 |
379.17 |
| Oct 14 2021 |
1190 |
379.17 |
| Oct 07 2021 |
1209 |
379.17 |
| Sep 30 2021 |
1226 |
379.17 |
| Sep 23 2021 |
1271 |
379.17 |
| Sep 16 2021 |
1401 |
379.17 |
| Sep 09 2021 |
1461 |
379.17 |
| Sep 02 2021 |
1476 |
379.17 |
| Aug 26 2021 |
1480 |
379.17 |
| Aug 19 2021 |
1517 |
379.17 |
| Aug 12 2021 |
1545 |
379.17 |
| Aug 05 2021 |
1553 |
379.17 |
| Jul 29 2021 |
1615 |
379.17 |
| Jul 22 2021 |
1684 |
379.17 |
| Jul 15 2021 |
1727 |
379.17 |
| Jul 08 2021 |
1756 |
379.17 |
| Jul 01 2021 |
1773 |
379.17 |
| Jun 24 2021 |
1787 |
379.17 |
| Jun 01 2021 |
1852 |
379.17 |
| May 01 2021 |
1952 |
379.17 |
| Apr 01 2021 |
2140 |
379.17 |
| Mar 01 2021 |
2404 |
379.17 |
| Feb 01 2021 |
2376 |
379.17 |
| Jan 01 2021 |
2361 |
379.17 |
| Nov 01 2020 |
2488 |
384.23 |
| Oct 01 2020 |
5615 |
376.87 |
