| Jul 21 2022 |
3545 |
377.5 |
| Jul 14 2022 |
3547 |
377.5 |
| Jul 07 2022 |
3554 |
377.5 |
| Jun 30 2022 |
3554 |
377.5 |
| Jun 23 2022 |
3494 |
377.5 |
| Jun 16 2022 |
3501 |
377.5 |
| Jun 09 2022 |
3024 |
377.5 |
| Jun 02 2022 |
2816 |
377.5 |
| May 26 2022 |
2772 |
377.5 |
| May 19 2022 |
2767 |
377.5 |
| May 12 2022 |
2767 |
377.5 |
| May 05 2022 |
2617 |
377.5 |
| Apr 28 2022 |
2617 |
377.5 |
| Apr 21 2022 |
2576 |
377.5 |
| Apr 14 2022 |
2585 |
377.5 |
| Apr 07 2022 |
2585 |
377.5 |
| Mar 31 2022 |
2585 |
377.5 |
| Mar 24 2022 |
2564 |
377.5 |
| Mar 17 2022 |
2561 |
377.5 |
| Mar 10 2022 |
2615 |
377.5 |
| Mar 03 2022 |
2619 |
377.5 |
| Feb 24 2022 |
2655 |
377.5 |
| Feb 17 2022 |
2567 |
377.5 |
| Feb 10 2022 |
2567 |
377.5 |
| Feb 03 2022 |
2579 |
377.5 |
| Jan 27 2022 |
2582 |
377.5 |
| Jan 20 2022 |
2582 |
377.5 |
| Jan 13 2022 |
2582 |
377.5 |
| Jan 06 2022 |
2586 |
377.5 |
| Dec 30 2021 |
2586 |
377.5 |
| Dec 23 2021 |
2586 |
377.5 |
| Dec 16 2021 |
2586 |
377.5 |
| Dec 09 2021 |
2588 |
377.5 |
| Dec 02 2021 |
2596 |
377.5 |
| Nov 25 2021 |
2596 |
377.5 |
| Nov 18 2021 |
2599 |
377.5 |
| Nov 11 2021 |
2606 |
377.5 |
| Nov 04 2021 |
2613 |
377.5 |
| Oct 28 2021 |
4276 |
377.5 |
| Oct 21 2021 |
4273 |
377.5 |
| Oct 14 2021 |
4429 |
377.5 |
| Oct 07 2021 |
4506 |
377.5 |
| Sep 30 2021 |
4493 |
377.5 |
| Sep 23 2021 |
4555 |
377.5 |
| Sep 16 2021 |
4461 |
377.5 |
| Sep 09 2021 |
4473 |
377.5 |
| Sep 02 2021 |
4528 |
377.5 |
| Aug 26 2021 |
4483 |
377.5 |
| Aug 19 2021 |
4598 |
377.5 |
| Aug 12 2021 |
4655 |
377.5 |
| Aug 05 2021 |
4704 |
377.5 |
| Jul 29 2021 |
4742 |
377.5 |
| Jul 22 2021 |
4940 |
377.5 |
| Jul 15 2021 |
5005 |
377.5 |
| Jul 08 2021 |
5087 |
377.5 |
| Jul 01 2021 |
5046 |
377.5 |
| Jun 24 2021 |
4984 |
377.5 |
| Jun 01 2021 |
4966 |
377.5 |
| May 01 2021 |
5142 |
377.5 |
| Apr 01 2021 |
5334 |
377.5 |
| Mar 01 2021 |
5392 |
377.5 |
| Feb 01 2021 |
5390 |
377.5 |
| Jan 01 2021 |
5380 |
377.5 |
| Dec 01 2020 |
5248 |
377.5 |
| Nov 01 2020 |
5622 |
377.5 |
| Oct 01 2020 |
5657 |
377.5 |
| Sep 01 2020 |
5907 |
377.5 |
| Aug 01 2020 |
6197 |
377.5 |
