| Apr 13 2023 |
5218 |
408.28 |
| Apr 06 2023 |
5244 |
408.28 |
| Mar 30 2023 |
4876 |
408.28 |
| Mar 23 2023 |
4917 |
408.28 |
| Mar 16 2023 |
4877 |
408.28 |
| Mar 09 2023 |
4909 |
408.28 |
| Mar 02 2023 |
3703 |
380.57 |
| Feb 23 2023 |
3731 |
380.57 |
| Feb 16 2023 |
3729 |
380.57 |
| Feb 09 2023 |
3729 |
380.57 |
| Feb 02 2023 |
1977 |
403.71 |
| Jan 26 2023 |
1987 |
403.71 |
| Jan 19 2023 |
2137 |
412.87 |
| Jan 12 2023 |
2151 |
412.87 |
| Jan 05 2023 |
2151 |
412.87 |
| Dec 29 2022 |
2151 |
412.87 |
| Dec 22 2022 |
2151 |
412.87 |
| Dec 15 2022 |
2154 |
412.87 |
| Dec 08 2022 |
2167 |
412.87 |
| Dec 01 2022 |
2190 |
412.87 |
| Nov 24 2022 |
2190 |
412.87 |
| Nov 17 2022 |
2209 |
412.87 |
| Nov 10 2022 |
2234 |
412.87 |
| Nov 03 2022 |
2210 |
412.87 |
| Oct 27 2022 |
2226 |
412.87 |
| Oct 20 2022 |
2244 |
412.87 |
| Oct 13 2022 |
2262 |
412.87 |
| Oct 06 2022 |
2242 |
412.87 |
| Sep 29 2022 |
2252 |
412.87 |
| Sep 22 2022 |
2251 |
412.87 |
| Sep 15 2022 |
2268 |
412.87 |
| Sep 08 2022 |
2217 |
412.87 |
| Sep 01 2022 |
2237 |
412.87 |
| Aug 25 2022 |
2249 |
412.87 |
| Aug 18 2022 |
2251 |
412.87 |
| Aug 11 2022 |
2251 |
412.87 |
| Aug 04 2022 |
2251 |
412.87 |
| Jul 28 2022 |
2263 |
412.87 |
| Jul 21 2022 |
2326 |
417.21 |
| Jul 14 2022 |
2328 |
417.21 |
| Jul 07 2022 |
2319 |
417.21 |
| Jun 30 2022 |
2319 |
417.21 |
| Jun 23 2022 |
2295 |
417.21 |
| Jun 16 2022 |
2303 |
417.21 |
| Jun 09 2022 |
1830 |
417.21 |
| Jun 02 2022 |
1688 |
417.21 |
| May 26 2022 |
1682 |
417.21 |
| May 19 2022 |
1678 |
417.21 |
| May 12 2022 |
1678 |
417.21 |
| May 05 2022 |
1629 |
417.21 |
| Apr 28 2022 |
1629 |
417.21 |
| Apr 21 2022 |
1600 |
417.21 |
| Apr 14 2022 |
1545 |
417.21 |
| Apr 07 2022 |
1545 |
417.21 |
| Mar 31 2022 |
1545 |
417.21 |
| Mar 24 2022 |
1512 |
417.21 |
| Mar 17 2022 |
1504 |
417.21 |
| Mar 10 2022 |
1531 |
417.21 |
| Mar 03 2022 |
1542 |
417.21 |
| Feb 24 2022 |
1557 |
417.21 |
| Feb 17 2022 |
1524 |
417.21 |
| Feb 10 2022 |
1524 |
417.21 |
| Feb 03 2022 |
1557 |
417.21 |
| Jan 27 2022 |
1571 |
417.21 |
| Jan 20 2022 |
1578 |
417.21 |
| Jan 13 2022 |
1578 |
417.21 |
| Jan 06 2022 |
1598 |
417.21 |
| Dec 30 2021 |
1598 |
417.21 |
| Dec 23 2021 |
1598 |
417.21 |
| Dec 16 2021 |
1598 |
417.21 |
| Dec 09 2021 |
1609 |
417.21 |
| Dec 02 2021 |
1618 |
417.21 |
| Nov 25 2021 |
1618 |
417.21 |
| Nov 18 2021 |
1632 |
417.21 |
| Nov 11 2021 |
1648 |
417.21 |
| Nov 04 2021 |
1648 |
417.21 |
| Oct 28 2021 |
1660 |
417.21 |
| Oct 21 2021 |
1672 |
417.21 |
| Oct 14 2021 |
1689 |
417.21 |
| Oct 07 2021 |
1722 |
417.21 |
| Sep 30 2021 |
1753 |
417.21 |
| Sep 23 2021 |
1803 |
417.21 |
| Sep 16 2021 |
2051 |
417.21 |
| Sep 09 2021 |
2173 |
417.21 |
| Sep 02 2021 |
2223 |
417.21 |
| Aug 26 2021 |
2222 |
417.21 |
| Aug 19 2021 |
2254 |
417.21 |
| Aug 12 2021 |
2291 |
417.21 |
| Aug 05 2021 |
2300 |
417.21 |
| Jul 29 2021 |
2372 |
417.21 |
| Jul 22 2021 |
2453 |
417.21 |
| Jul 15 2021 |
2510 |
417.21 |
| Jul 08 2021 |
2547 |
417.21 |
| Jul 01 2021 |
2553 |
417.21 |
| Jun 24 2021 |
2569 |
417.21 |
| Jun 01 2021 |
2602 |
417.21 |
| May 01 2021 |
2299 |
398.56 |
| Apr 01 2021 |
6406 |
393.71 |
| Mar 01 2021 |
9422 |
437.45 |
| Feb 01 2021 |
9369 |
437.45 |
| Jan 01 2021 |
9123 |
434.55 |
| Dec 01 2020 |
8729 |
434.55 |
| Nov 01 2020 |
9667 |
434.55 |
| Oct 01 2020 |
9714 |
434.55 |
| Sep 01 2020 |
10096 |
434.55 |
| Aug 01 2020 |
10555 |
434.55 |
