| Jul 28 2022 |
835 |
273.8 |
| Jul 21 2022 |
848 |
273.8 |
| Jul 14 2022 |
848 |
273.8 |
| Jul 07 2022 |
842 |
273.8 |
| Jun 30 2022 |
842 |
273.8 |
| Jun 23 2022 |
836 |
273.8 |
| Jun 16 2022 |
838 |
273.8 |
| Jun 09 2022 |
756 |
273.8 |
| Jun 02 2022 |
710 |
273.8 |
| May 26 2022 |
710 |
273.8 |
| May 19 2022 |
708 |
273.8 |
| May 12 2022 |
708 |
273.8 |
| May 05 2022 |
644 |
273.8 |
| Apr 28 2022 |
644 |
273.8 |
| Apr 21 2022 |
641 |
273.8 |
| Apr 14 2022 |
640 |
273.8 |
| Apr 07 2022 |
640 |
273.8 |
| Mar 31 2022 |
640 |
273.8 |
| Mar 24 2022 |
628 |
273.8 |
| Mar 17 2022 |
627 |
273.8 |
| Mar 10 2022 |
629 |
273.8 |
| Mar 03 2022 |
630 |
273.8 |
| Feb 24 2022 |
648 |
273.8 |
| Feb 17 2022 |
641 |
273.8 |
| Feb 10 2022 |
641 |
273.8 |
| Feb 03 2022 |
646 |
273.8 |
| Jan 27 2022 |
646 |
273.8 |
| Jan 20 2022 |
646 |
273.8 |
| Jan 13 2022 |
646 |
273.8 |
| Jan 06 2022 |
645 |
273.8 |
| Dec 30 2021 |
645 |
273.8 |
| Dec 23 2021 |
645 |
273.8 |
| Dec 16 2021 |
645 |
273.8 |
| Dec 09 2021 |
643 |
273.8 |
| Dec 02 2021 |
645 |
273.8 |
| Nov 25 2021 |
645 |
273.8 |
| Nov 18 2021 |
646 |
273.8 |
| Nov 11 2021 |
645 |
273.8 |
| Nov 04 2021 |
650 |
273.8 |
| Oct 28 2021 |
877 |
273.8 |
| Oct 21 2021 |
876 |
273.8 |
| Oct 14 2021 |
880 |
273.8 |
| Oct 07 2021 |
907 |
273.8 |
| Sep 30 2021 |
915 |
273.8 |
| Sep 23 2021 |
925 |
273.8 |
| Sep 16 2021 |
911 |
273.8 |
| Sep 09 2021 |
911 |
273.8 |
| Sep 02 2021 |
910 |
273.8 |
| Aug 26 2021 |
902 |
273.8 |
| Aug 19 2021 |
930 |
273.8 |
| Aug 12 2021 |
928 |
273.8 |
| Aug 05 2021 |
941 |
273.8 |
| Jul 29 2021 |
945 |
273.8 |
| Jul 22 2021 |
1012 |
273.8 |
| Jul 15 2021 |
1016 |
273.8 |
| Jul 08 2021 |
1051 |
273.8 |
| Jul 01 2021 |
1000 |
273.8 |
| Jun 24 2021 |
976 |
273.8 |
| Jun 01 2021 |
931 |
273.8 |
| May 01 2021 |
957 |
273.8 |
| Apr 01 2021 |
1004 |
273.8 |
| Mar 01 2021 |
1014 |
273.8 |
| Feb 01 2021 |
1017 |
273.8 |
| Jan 01 2021 |
1009 |
273.8 |
| Nov 01 2020 |
910 |
273.8 |
| Oct 01 2020 |
920 |
273.8 |
| Sep 01 2020 |
969 |
273.8 |
