| Aug 25 2022 |
5440 |
423.5 |
| Aug 18 2022 |
5446 |
423.5 |
| Aug 11 2022 |
5446 |
423.5 |
| Aug 04 2022 |
5446 |
423.5 |
| Jul 28 2022 |
5456 |
423.5 |
| Jul 21 2022 |
5470 |
423.5 |
| Jul 14 2022 |
5474 |
423.5 |
| Jul 07 2022 |
5492 |
423.5 |
| Jun 30 2022 |
5492 |
423.5 |
| Jun 23 2022 |
5356 |
423.5 |
| Jun 16 2022 |
5373 |
423.5 |
| Jun 09 2022 |
4650 |
423.5 |
| Jun 02 2022 |
4354 |
423.5 |
| May 26 2022 |
4277 |
423.5 |
| May 19 2022 |
4273 |
423.5 |
| May 12 2022 |
4273 |
423.5 |
| May 05 2022 |
4102 |
423.5 |
| Apr 28 2022 |
4102 |
423.5 |
| Apr 21 2022 |
4017 |
423.5 |
| Apr 14 2022 |
4029 |
423.5 |
| Apr 07 2022 |
4029 |
423.5 |
| Mar 31 2022 |
4029 |
423.5 |
| Mar 24 2022 |
4000 |
423.5 |
| Mar 17 2022 |
4000 |
423.5 |
| Mar 10 2022 |
4084 |
423.5 |
| Mar 03 2022 |
4097 |
423.5 |
| Feb 24 2022 |
4135 |
423.5 |
| Feb 17 2022 |
4004 |
423.5 |
| Feb 10 2022 |
4004 |
423.5 |
| Feb 03 2022 |
4032 |
423.5 |
| Jan 27 2022 |
4042 |
423.5 |
| Jan 20 2022 |
4045 |
423.5 |
| Jan 13 2022 |
4045 |
423.5 |
| Jan 06 2022 |
4050 |
423.5 |
| Dec 30 2021 |
4052 |
423.5 |
| Dec 23 2021 |
4052 |
423.5 |
| Dec 16 2021 |
4052 |
423.5 |
| Dec 09 2021 |
4063 |
423.5 |
| Dec 02 2021 |
4080 |
423.5 |
| Nov 25 2021 |
4080 |
423.5 |
| Nov 18 2021 |
4085 |
423.5 |
| Nov 11 2021 |
4100 |
423.5 |
| Nov 04 2021 |
4112 |
423.5 |
| Oct 28 2021 |
6667 |
423.5 |
| Oct 21 2021 |
6670 |
423.5 |
| Oct 14 2021 |
7041 |
423.5 |
| Oct 07 2021 |
7161 |
423.5 |
| Sep 30 2021 |
7169 |
423.5 |
| Sep 23 2021 |
7242 |
423.5 |
| Sep 16 2021 |
7045 |
423.5 |
| Sep 09 2021 |
7029 |
423.5 |
| Sep 02 2021 |
7154 |
423.5 |
| Aug 26 2021 |
7090 |
423.5 |
| Aug 19 2021 |
7243 |
423.5 |
| Aug 12 2021 |
7333 |
423.5 |
| Aug 05 2021 |
7404 |
423.5 |
| Jul 29 2021 |
7450 |
423.5 |
| Jul 22 2021 |
7706 |
423.5 |
| Jul 15 2021 |
7813 |
423.5 |
| Jul 08 2021 |
7938 |
423.5 |
| Jul 01 2021 |
7834 |
423.5 |
| Jun 24 2021 |
7773 |
423.5 |
| Jun 01 2021 |
7824 |
423.5 |
| May 01 2021 |
8119 |
423.5 |
| Apr 01 2021 |
8388 |
423.5 |
| Mar 01 2021 |
8516 |
423.5 |
| Feb 01 2021 |
8477 |
423.5 |
| Jan 01 2021 |
8452 |
423.5 |
| Nov 01 2020 |
8966 |
423.5 |
| Oct 01 2020 |
9008 |
423.5 |
| Sep 01 2020 |
9355 |
423.5 |
