| Sep 29 2022 |
10118 |
603.58 |
| Sep 22 2022 |
9981 |
603.58 |
| Sep 15 2022 |
10262 |
624.55 |
| Sep 08 2022 |
4332 |
622.94 |
| Sep 01 2022 |
4368 |
622.94 |
| Aug 25 2022 |
4542 |
639.5 |
| Aug 18 2022 |
4544 |
639.5 |
| Aug 11 2022 |
4546 |
639.5 |
| Aug 04 2022 |
4546 |
639.5 |
| Jul 28 2022 |
4561 |
639.5 |
| Jul 21 2022 |
4570 |
639.5 |
| Jul 14 2022 |
4575 |
639.5 |
| Jul 07 2022 |
4550 |
639.5 |
| Jun 30 2022 |
4550 |
639.5 |
| Jun 23 2022 |
4515 |
639.5 |
| Jun 16 2022 |
4533 |
639.5 |
| Jun 09 2022 |
3612 |
639.5 |
| Jun 02 2022 |
3376 |
639.5 |
| May 26 2022 |
3364 |
639.5 |
| May 19 2022 |
3360 |
639.5 |
| May 12 2022 |
3360 |
639.5 |
| May 05 2022 |
3306 |
639.5 |
| Apr 28 2022 |
3306 |
639.5 |
| Apr 21 2022 |
3251 |
639.5 |
| Apr 14 2022 |
3179 |
639.5 |
| Apr 07 2022 |
3179 |
639.5 |
| Mar 31 2022 |
3179 |
639.5 |
| Mar 24 2022 |
2945 |
639.5 |
| Mar 17 2022 |
2935 |
639.5 |
| Mar 10 2022 |
2984 |
639.5 |
| Mar 03 2022 |
2999 |
639.5 |
| Feb 24 2022 |
3028 |
639.5 |
| Feb 17 2022 |
2990 |
639.5 |
| Feb 10 2022 |
2990 |
639.5 |
| Feb 03 2022 |
3046 |
639.5 |
| Jan 27 2022 |
3068 |
639.5 |
| Jan 20 2022 |
3081 |
639.5 |
| Jan 13 2022 |
3081 |
639.5 |
| Jan 06 2022 |
3109 |
639.5 |
| Dec 30 2021 |
3109 |
639.5 |
| Dec 23 2021 |
3109 |
639.5 |
| Dec 16 2021 |
3109 |
639.5 |
| Dec 09 2021 |
3123 |
639.5 |
| Dec 02 2021 |
3140 |
639.5 |
| Nov 25 2021 |
3140 |
639.5 |
| Nov 18 2021 |
3160 |
639.5 |
| Nov 11 2021 |
3192 |
639.5 |
| Nov 04 2021 |
3192 |
639.5 |
| Oct 28 2021 |
3210 |
639.5 |
| Oct 21 2021 |
3237 |
639.5 |
| Oct 14 2021 |
3275 |
639.5 |
| Oct 07 2021 |
3342 |
639.5 |
| Sep 30 2021 |
3402 |
639.5 |
| Sep 23 2021 |
3422 |
628 |
| Sep 16 2021 |
4329 |
628 |
| Sep 09 2021 |
4623 |
606.16 |
| Sep 02 2021 |
4792 |
597.06 |
| Aug 26 2021 |
4932 |
597.06 |
| Aug 19 2021 |
5446 |
597.06 |
| Aug 12 2021 |
5728 |
597.06 |
| Aug 05 2021 |
5744 |
597.06 |
| Jul 29 2021 |
5868 |
597.06 |
| Jul 22 2021 |
5956 |
597.06 |
| Jul 15 2021 |
6039 |
597.06 |
| Jul 08 2021 |
6093 |
597.06 |
| Jul 01 2021 |
6073 |
597.06 |
| Jun 24 2021 |
6098 |
597.06 |
| Jun 01 2021 |
5910 |
597.06 |
| May 01 2021 |
5934 |
597.06 |
| Apr 01 2021 |
6416 |
597.06 |
| Mar 01 2021 |
6898 |
597.06 |
| Feb 01 2021 |
6828 |
597.06 |
| Jan 01 2021 |
6773 |
597.06 |
| Dec 01 2020 |
5890 |
587.33 |
| Nov 01 2020 |
6806 |
597.06 |
| Oct 01 2020 |
6860 |
605.45 |
| Sep 01 2020 |
7075 |
612.79 |
| Aug 01 2020 |
6609 |
587.33 |
| Jul 01 2020 |
7259 |
587.33 |
| Apr 01 2020 |
8745 |
587.33 |
| Mar 01 2020 |
8872 |
587.33 |
| Feb 01 2020 |
8890 |
587.33 |
| Jan 01 2020 |
8898 |
587.33 |
| Dec 01 2019 |
8882 |
587.33 |
| Nov 01 2019 |
8787 |
587.33 |
| Oct 01 2019 |
8486 |
587.33 |
