| Oct 13 2022 |
6249 |
439.38 |
| Oct 06 2022 |
5651 |
422.56 |
| Sep 29 2022 |
2286 |
415.79 |
| Sep 22 2022 |
2284 |
415.79 |
| Sep 15 2022 |
2166 |
406.09 |
| Sep 08 2022 |
2039 |
401.56 |
| Sep 01 2022 |
2056 |
401.56 |
| Aug 25 2022 |
2070 |
401.56 |
| Aug 18 2022 |
2072 |
401.56 |
| Aug 11 2022 |
2072 |
401.56 |
| Aug 04 2022 |
2072 |
401.56 |
| Jul 28 2022 |
2081 |
401.56 |
| Jul 21 2022 |
2082 |
401.56 |
| Jul 14 2022 |
2085 |
401.56 |
| Jul 07 2022 |
2078 |
401.56 |
| Jun 30 2022 |
2078 |
401.56 |
| Jun 23 2022 |
2050 |
401.56 |
| Jun 16 2022 |
2052 |
401.56 |
| Jun 09 2022 |
1608 |
401.56 |
| Jun 02 2022 |
1474 |
401.56 |
| May 26 2022 |
1470 |
401.56 |
| May 19 2022 |
1465 |
401.56 |
| May 12 2022 |
1465 |
401.56 |
| May 05 2022 |
1418 |
401.56 |
| Apr 28 2022 |
1418 |
401.56 |
| Apr 21 2022 |
1393 |
401.56 |
| Apr 14 2022 |
1342 |
401.56 |
| Apr 07 2022 |
1342 |
401.56 |
| Mar 31 2022 |
1342 |
401.56 |
| Mar 24 2022 |
1319 |
401.56 |
| Mar 17 2022 |
1314 |
401.56 |
| Mar 10 2022 |
1337 |
401.56 |
| Mar 03 2022 |
1347 |
401.56 |
| Feb 24 2022 |
1363 |
401.56 |
| Feb 17 2022 |
1337 |
401.56 |
| Feb 10 2022 |
1337 |
401.56 |
| Feb 03 2022 |
1368 |
401.56 |
| Jan 27 2022 |
1381 |
401.56 |
| Jan 20 2022 |
1385 |
401.56 |
| Jan 13 2022 |
1385 |
401.56 |
| Jan 06 2022 |
1403 |
401.56 |
| Dec 30 2021 |
1403 |
401.56 |
| Dec 23 2021 |
1403 |
401.56 |
| Dec 16 2021 |
1403 |
401.56 |
| Dec 09 2021 |
1415 |
401.56 |
| Dec 02 2021 |
1423 |
401.56 |
| Nov 25 2021 |
1423 |
401.56 |
| Nov 18 2021 |
1433 |
401.56 |
| Nov 11 2021 |
1449 |
401.56 |
| Nov 04 2021 |
1449 |
401.56 |
| Oct 28 2021 |
1458 |
401.56 |
| Oct 21 2021 |
1467 |
401.56 |
| Oct 14 2021 |
1481 |
401.56 |
| Oct 07 2021 |
1506 |
401.56 |
| Sep 30 2021 |
1530 |
401.56 |
| Sep 23 2021 |
1410 |
390.19 |
| Sep 16 2021 |
1571 |
390.19 |
| Sep 09 2021 |
1558 |
385.54 |
| Sep 02 2021 |
1548 |
383.27 |
| Aug 26 2021 |
1559 |
383.27 |
| Aug 19 2021 |
1595 |
383.27 |
| Aug 12 2021 |
1623 |
383.27 |
| Aug 05 2021 |
1631 |
383.27 |
| Jul 29 2021 |
1691 |
383.27 |
| Jul 22 2021 |
1764 |
383.27 |
| Jul 15 2021 |
1813 |
383.27 |
| Jul 08 2021 |
1842 |
383.27 |
| Jul 01 2021 |
1859 |
383.27 |
| Jun 24 2021 |
1873 |
383.27 |
| Jun 01 2021 |
1930 |
383.27 |
| May 01 2021 |
2025 |
383.27 |
| Apr 01 2021 |
2220 |
383.27 |
| Mar 01 2021 |
2484 |
383.27 |
| Feb 01 2021 |
2453 |
383.27 |
| Jan 01 2021 |
2441 |
383.27 |
| Dec 01 2020 |
2195 |
385.31 |
| Nov 01 2020 |
2467 |
383.27 |
| Oct 01 2020 |
2490 |
383.27 |
| Sep 01 2020 |
2993 |
401.57 |
| Aug 01 2020 |
2578 |
385.31 |
| Jul 01 2020 |
2966 |
385.31 |
| Apr 01 2020 |
3879 |
385.31 |
| Mar 01 2020 |
3950 |
385.31 |
| Feb 01 2020 |
3955 |
385.31 |
| Jan 01 2020 |
3964 |
385.31 |
| Dec 01 2019 |
3956 |
385.31 |
| Nov 01 2019 |
3917 |
385.31 |
| Oct 01 2019 |
3827 |
385.31 |
