| May 05 2024 |
5209 |
452.5 |
| May 01 2024 |
5143 |
452.5 |
| Apr 24 2024 |
5005 |
412 |
| Apr 24 2024 |
1158 |
307.22 |
| Apr 24 2024 |
7121 |
412 |
| Apr 17 2024 |
5052 |
412 |
| Apr 17 2024 |
1170 |
303.43 |
| Apr 17 2024 |
7136 |
412 |
| Apr 10 2024 |
5077 |
412 |
| Apr 10 2024 |
1175 |
303.43 |
| Apr 10 2024 |
7150 |
412 |
| Apr 03 2024 |
4984 |
412 |
| Apr 03 2024 |
780 |
266.16 |
| Apr 03 2024 |
7055 |
412 |
| Mar 27 2024 |
5044 |
412 |
| Mar 27 2024 |
770 |
266.16 |
| Mar 27 2024 |
7174 |
412 |
| Mar 21 2024 |
5036 |
412 |
| Mar 21 2024 |
774 |
266.16 |
| Mar 21 2024 |
7125 |
412 |
| Mar 14 2024 |
5036 |
412 |
| Mar 14 2024 |
770 |
266.16 |
| Mar 14 2024 |
7180 |
412 |
| Mar 07 2024 |
5045 |
412 |
| Mar 07 2024 |
770 |
266.16 |
| Mar 07 2024 |
7202 |
412 |
| Feb 29 2024 |
5035 |
412 |
| Feb 29 2024 |
772 |
266.16 |
| Feb 29 2024 |
7182 |
412 |
| Feb 22 2024 |
5048 |
412 |
| Feb 22 2024 |
773 |
266.16 |
| Feb 22 2024 |
7206 |
412 |
| Feb 15 2024 |
4914 |
412 |
| Feb 15 2024 |
786 |
266.16 |
| Feb 15 2024 |
7131 |
412 |
| Feb 08 2024 |
4995 |
412 |
| Feb 08 2024 |
786 |
266.16 |
| Feb 08 2024 |
7185 |
412 |
| Feb 01 2024 |
4952 |
412 |
| Feb 01 2024 |
787 |
266.16 |
| Feb 01 2024 |
7135 |
412 |
| Jan 25 2024 |
4911 |
412 |
| Jan 25 2024 |
787 |
266.16 |
| Jan 25 2024 |
7060 |
412 |
| Jan 18 2024 |
4911 |
412 |
| Jan 18 2024 |
786 |
266.16 |
| Jan 18 2024 |
7062 |
412 |
| Jan 11 2024 |
4911 |
412 |
| Jan 11 2024 |
787 |
266.16 |
| Jan 11 2024 |
7053 |
412 |
| Jan 04 2024 |
4911 |
412 |
| Jan 04 2024 |
787 |
266.16 |
| Jan 04 2024 |
6874 |
412 |
| Dec 28 2023 |
4911 |
412 |
| Dec 28 2023 |
787 |
266.16 |
| Dec 28 2023 |
6859 |
412 |
| Dec 21 2023 |
4911 |
412 |
| Dec 21 2023 |
787 |
266.16 |
| Dec 21 2023 |
6859 |
412 |
| Dec 14 2023 |
4911 |
412 |
| Dec 14 2023 |
787 |
266.16 |
| Dec 14 2023 |
6832 |
412 |
| Dec 07 2023 |
4911 |
412 |
| Dec 07 2023 |
782 |
266.16 |
| Dec 07 2023 |
6832 |
412 |
| Nov 30 2023 |
4917 |
412 |
| Nov 30 2023 |
776 |
266.16 |
| Nov 30 2023 |
6834 |
412 |
| Nov 23 2023 |
4917 |
412 |
| Nov 23 2023 |
769 |
266.16 |
| Nov 23 2023 |
6818 |
412 |
| Nov 16 2023 |
4919 |
412 |
| Nov 16 2023 |
753 |
266.16 |
| Nov 16 2023 |
6759 |
412 |
| Nov 09 2023 |
4936 |
412 |
| Nov 09 2023 |
688 |
266.16 |
| Nov 09 2023 |
6709 |
412 |
| Nov 02 2023 |
4934 |
412 |
| Nov 02 2023 |
685 |
266.16 |
| Nov 02 2023 |
6707 |
412 |
| Oct 26 2023 |
4922 |
412 |
| Oct 26 2023 |
689 |
266.16 |
| Oct 26 2023 |
6685 |
412 |
| Oct 19 2023 |
4936 |
412 |
| Oct 19 2023 |
689 |
266.16 |
| Oct 19 2023 |
6651 |
412 |
| Oct 12 2023 |
4915 |
412 |
| Oct 12 2023 |
686 |
266.16 |
| Oct 12 2023 |
6611 |
412 |
| Oct 05 2023 |
4851 |
412 |
| Oct 05 2023 |
681 |
266.16 |
| Oct 05 2023 |
6375 |
412 |
| Sep 28 2023 |
4834 |
412 |
| Sep 28 2023 |
677 |
266.16 |
| Sep 28 2023 |
6331 |
412 |
| Sep 21 2023 |
4828 |
412 |
| Sep 21 2023 |
677 |
266.16 |
| Sep 21 2023 |
6261 |
412 |
| Sep 14 2023 |
4860 |
412 |
| Sep 14 2023 |
691 |
266.16 |
| Sep 14 2023 |
6348 |
412 |
| Sep 07 2023 |
4905 |
412 |
| Sep 07 2023 |
683 |
266.16 |
| Sep 07 2023 |
6449 |
412 |
| Aug 31 2023 |
4866 |
412 |
| Aug 31 2023 |
681 |
266.16 |
| Aug 31 2023 |
6446 |
412 |
| Aug 24 2023 |
4897 |
412 |
| Aug 24 2023 |
679 |
266.16 |
| Aug 24 2023 |
6323 |
412 |
| Aug 17 2023 |
4897 |
412 |
| Aug 17 2023 |
688 |
266.16 |
| Aug 17 2023 |
6386 |
412 |
| Aug 10 2023 |
4899 |
412 |
| Aug 10 2023 |
688 |
266.16 |
| Aug 10 2023 |
6420 |
412 |
| Aug 03 2023 |
4911 |
412 |
| Aug 03 2023 |
689 |
266.16 |
| Aug 03 2023 |
6427 |
412 |
| Jul 27 2023 |
4919 |
412 |
| Jul 27 2023 |
695 |
266.16 |
| Jul 27 2023 |
6438 |
412 |
| Jul 20 2023 |
4982 |
412 |
| Jul 20 2023 |
675 |
266.16 |
| Jul 20 2023 |
6137 |
412 |
| Jul 13 2023 |
5012 |
412 |
| Jul 13 2023 |
678 |
266.16 |
| Jul 13 2023 |
6140 |
412 |
| Jul 06 2023 |
5026 |
412 |
| Jul 06 2023 |
664 |
266.16 |
| Jul 06 2023 |
6119 |
412 |
| Jun 29 2023 |
5019 |
412 |
| Jun 29 2023 |
630 |
266.16 |
| Jun 29 2023 |
6131 |
412 |
| Jun 22 2023 |
5005 |
412 |
| Jun 22 2023 |
639 |
266.16 |
| Jun 22 2023 |
6140 |
412 |
| Jun 15 2023 |
4879 |
412 |
| Jun 15 2023 |
590 |
266.16 |
| Jun 15 2023 |
6116 |
412 |
| Jun 08 2023 |
4871 |
412 |
| Jun 08 2023 |
588 |
266.16 |
| Jun 08 2023 |
6124 |
412 |
| Jun 01 2023 |
4877 |
412 |
| Jun 01 2023 |
575 |
266.16 |
| Jun 01 2023 |
6140 |
412 |
| May 25 2023 |
4881 |
412 |
| May 25 2023 |
550 |
266.16 |
| May 25 2023 |
5958 |
412 |
| May 18 2023 |
4885 |
412 |
| May 18 2023 |
550 |
266.16 |
| May 18 2023 |
5935 |
412 |
| May 11 2023 |
4918 |
412 |
| May 11 2023 |
566 |
266.16 |
| May 11 2023 |
5917 |
412 |
| May 04 2023 |
4842 |
412 |
| May 04 2023 |
563 |
266.16 |
| May 04 2023 |
5741 |
412 |
| Apr 27 2023 |
4752 |
412 |
| Apr 27 2023 |
601 |
266.16 |
| Apr 27 2023 |
5737 |
412 |
| Apr 20 2023 |
4639 |
412 |
| Apr 20 2023 |
397 |
247.2 |
| Apr 20 2023 |
5743 |
412 |
| Apr 13 2023 |
4626 |
412 |
| Apr 13 2023 |
404 |
247.2 |
| Apr 13 2023 |
5749 |
412 |
| Apr 06 2023 |
4510 |
412 |
| Apr 06 2023 |
413 |
247.2 |
| Apr 06 2023 |
5603 |
412 |
| Mar 30 2023 |
4399 |
412 |
| Mar 30 2023 |
401 |
247.2 |
| Mar 30 2023 |
5382 |
412 |
| Mar 23 2023 |
4420 |
412 |
| Mar 23 2023 |
410 |
247.2 |
| Mar 23 2023 |
5380 |
412 |
| Mar 16 2023 |
4396 |
412 |
| Mar 16 2023 |
410 |
247.2 |
| Mar 16 2023 |
5348 |
412 |
| Mar 09 2023 |
4392 |
412 |
| Mar 09 2023 |
413 |
247.2 |
| Mar 09 2023 |
5341 |
412 |
| Mar 02 2023 |
4376 |
412 |
| Mar 02 2023 |
414 |
247.2 |
| Mar 02 2023 |
5318 |
412 |
| Feb 23 2023 |
4395 |
412 |
| Feb 23 2023 |
413 |
247.2 |
| Feb 23 2023 |
5311 |
412 |
| Feb 16 2023 |
4361 |
412 |
| Feb 16 2023 |
415 |
247.2 |
| Feb 16 2023 |
5330 |
412 |
| Feb 09 2023 |
4243 |
412 |
| Feb 09 2023 |
415 |
247.2 |
| Feb 09 2023 |
5212 |
412 |
| Feb 02 2023 |
4206 |
412 |
| Feb 02 2023 |
415 |
247.2 |
| Feb 02 2023 |
5170 |
412 |
| Jan 26 2023 |
4126 |
412 |
| Jan 26 2023 |
415 |
247.2 |
| Jan 26 2023 |
5078 |
412 |
| Jan 19 2023 |
4126 |
412 |
| Jan 19 2023 |
416 |
247.2 |
| Jan 19 2023 |
5068 |
412 |
| Jan 12 2023 |
4126 |
412 |
| Jan 12 2023 |
416 |
247.2 |
| Jan 12 2023 |
5061 |
412 |
| Jan 05 2023 |
4126 |
412 |
| Jan 05 2023 |
416 |
247.2 |
| Jan 05 2023 |
5082 |
412 |
| Dec 29 2022 |
4126 |
412 |
| Dec 29 2022 |
416 |
247.2 |
| Dec 29 2022 |
5083 |
412 |
| Dec 22 2022 |
4126 |
412 |
| Dec 22 2022 |
416 |
247.2 |
| Dec 22 2022 |
5083 |
412 |
| Dec 15 2022 |
4128 |
412 |
| Dec 15 2022 |
416 |
247.2 |
| Dec 15 2022 |
5086 |
412 |
| Dec 08 2022 |
4128 |
412 |
| Dec 08 2022 |
417 |
247.2 |
| Dec 08 2022 |
5089 |
412 |
| Dec 01 2022 |
4128 |
412 |
| Dec 01 2022 |
419 |
247.2 |
| Dec 01 2022 |
5089 |
412 |
| Nov 24 2022 |
4128 |
412 |
| Nov 24 2022 |
419 |
247.2 |
| Nov 24 2022 |
5091 |
412 |
| Nov 17 2022 |
4118 |
412 |
| Nov 17 2022 |
422 |
247.2 |
| Nov 17 2022 |
5087 |
412 |
| Nov 10 2022 |
4118 |
412 |
| Nov 10 2022 |
422 |
247.2 |
| Nov 10 2022 |
5087 |
412 |
| Nov 03 2022 |
4117 |
412 |
| Nov 03 2022 |
420 |
247.2 |
| Nov 03 2022 |
5083 |
412 |
| Oct 27 2022 |
4117 |
412 |
| Oct 27 2022 |
420 |
247.2 |
| Oct 27 2022 |
5086 |
412 |
| Oct 20 2022 |
4131 |
412 |
| Oct 20 2022 |
421 |
247.2 |
| Oct 20 2022 |
5122 |
412 |
| Oct 13 2022 |
4083 |
412 |
| Oct 13 2022 |
692 |
281.75 |
| Oct 13 2022 |
5078 |
412 |
| Oct 06 2022 |
4052 |
412 |
| Oct 06 2022 |
838 |
300.06 |
| Oct 06 2022 |
5055 |
412 |
| Sep 29 2022 |
4023 |
412 |
| Sep 29 2022 |
800 |
296.42 |
| Sep 29 2022 |
5039 |
412 |
| Sep 22 2022 |
4005 |
412 |
| Sep 22 2022 |
784 |
296.42 |
| Sep 22 2022 |
5028 |
412 |
| Sep 15 2022 |
3991 |
412 |
| Sep 15 2022 |
781 |
295.55 |
| Sep 15 2022 |
5057 |
412 |
| Sep 08 2022 |
3999 |
412 |
| Sep 08 2022 |
756 |
295.55 |
| Sep 08 2022 |
5031 |
412 |
| Sep 01 2022 |
3974 |
412 |
| Sep 01 2022 |
762 |
295.55 |
| Sep 01 2022 |
5028 |
412 |
| Aug 25 2022 |
3963 |
412 |
| Aug 25 2022 |
769 |
295.55 |
| Aug 25 2022 |
5003 |
412 |
| Aug 18 2022 |
3961 |
412 |
| Aug 18 2022 |
770 |
295.55 |
| Aug 18 2022 |
5010 |
412 |
| Aug 11 2022 |
3966 |
412 |
| Aug 11 2022 |
770 |
295.55 |
| Aug 11 2022 |
4929 |
412 |
| Aug 04 2022 |
3957 |
412 |
| Aug 04 2022 |
770 |
295.55 |
| Aug 04 2022 |
4917 |
412 |
| Jul 28 2022 |
3939 |
412 |
| Jul 28 2022 |
777 |
295.55 |
| Jul 28 2022 |
4871 |
412 |
| Jul 21 2022 |
3874 |
412 |
| Jul 21 2022 |
779 |
295.55 |
| Jul 21 2022 |
4848 |
412 |
| Jul 14 2022 |
3874 |
412 |
| Jul 14 2022 |
779 |
295.55 |
| Jul 14 2022 |
4855 |
412 |
| Jul 07 2022 |
3869 |
412 |
| Jul 07 2022 |
773 |
295.55 |
| Jul 07 2022 |
4720 |
412 |
| Jun 30 2022 |
3859 |
412 |
| Jun 30 2022 |
773 |
295.55 |
| Jun 30 2022 |
4714 |
412 |
| Jun 23 2022 |
3854 |
412 |
| Jun 23 2022 |
760 |
295.55 |
| Jun 23 2022 |
4704 |
412 |
| Jun 16 2022 |
3813 |
412 |
| Jun 16 2022 |
760 |
295.55 |
| Jun 16 2022 |
4704 |
412 |
| Jun 09 2022 |
3743 |
412 |
| Jun 09 2022 |
1271 |
373.75 |
| Jun 09 2022 |
4753 |
412 |
| Jun 02 2022 |
1138 |
373.75 |
| May 26 2022 |
1136 |
373.75 |
| May 19 2022 |
1133 |
373.75 |
| May 12 2022 |
1133 |
373.75 |
| May 05 2022 |
1088 |
373.75 |
| Apr 28 2022 |
1088 |
373.75 |
| Apr 21 2022 |
1064 |
373.75 |
| Apr 14 2022 |
1031 |
373.75 |
| Apr 07 2022 |
1031 |
373.75 |
| Mar 31 2022 |
1031 |
373.75 |
| Mar 24 2022 |
1014 |
373.75 |
| Mar 17 2022 |
1005 |
373.75 |
| Mar 10 2022 |
1021 |
373.75 |
| Mar 03 2022 |
1028 |
373.75 |
| Feb 24 2022 |
1027 |
373.75 |
| Feb 17 2022 |
1010 |
373.75 |
| Feb 10 2022 |
1010 |
373.75 |
| Feb 03 2022 |
1030 |
373.75 |
| Jan 27 2022 |
1035 |
373.75 |
| Jan 20 2022 |
1039 |
373.75 |
| Jan 13 2022 |
1039 |
373.75 |
| Jan 06 2022 |
1052 |
373.75 |
| Dec 30 2021 |
1053 |
373.75 |
| Dec 23 2021 |
1053 |
373.75 |
| Dec 16 2021 |
1053 |
373.75 |
| Dec 09 2021 |
1061 |
373.75 |
| Dec 02 2021 |
1070 |
373.75 |
| Nov 25 2021 |
1070 |
373.75 |
| Nov 18 2021 |
1077 |
373.75 |
| Nov 11 2021 |
1087 |
373.75 |
| Nov 04 2021 |
1087 |
373.75 |
| Oct 28 2021 |
1094 |
373.75 |
| Oct 21 2021 |
1101 |
373.75 |
| Oct 14 2021 |
1113 |
373.75 |
| Oct 07 2021 |
1130 |
373.75 |
| Sep 30 2021 |
1149 |
373.75 |
| Sep 23 2021 |
1189 |
373.75 |
| Sep 16 2021 |
1304 |
373.75 |
| Sep 09 2021 |
1361 |
373.75 |
| Sep 02 2021 |
1377 |
373.75 |
| Aug 26 2021 |
1380 |
373.75 |
| Aug 19 2021 |
1416 |
373.75 |
| Aug 12 2021 |
1448 |
373.75 |
| Aug 05 2021 |
1455 |
373.75 |
| Jul 29 2021 |
1513 |
373.75 |
| Jul 22 2021 |
1575 |
373.75 |
| Jul 15 2021 |
1612 |
373.75 |
| Jul 08 2021 |
1639 |
373.75 |
| Jul 01 2021 |
1667 |
373.75 |
| Jun 24 2021 |
1679 |
373.75 |
| Jun 01 2021 |
1752 |
373.75 |
| May 01 2021 |
1870 |
373.75 |
| Apr 01 2021 |
2040 |
373.75 |
| Mar 01 2021 |
2293 |
373.75 |
| Feb 01 2021 |
2267 |
373.75 |
| Jan 01 2021 |
2253 |
373.75 |
| Nov 01 2020 |
2268 |
373.75 |
| Oct 01 2020 |
2551 |
386.41 |
| Sep 01 2020 |
8922 |
416.35 |
