| Sep 29 2022 |
7332 |
470.05 |
| Sep 22 2022 |
7216 |
470.05 |
| Sep 15 2022 |
7129 |
466.36 |
| Sep 08 2022 |
2781 |
455.5 |
| Sep 01 2022 |
2806 |
455.5 |
| Aug 25 2022 |
2819 |
455.27 |
| Aug 18 2022 |
2821 |
455.27 |
| Aug 11 2022 |
2823 |
455.27 |
| Aug 04 2022 |
2823 |
455.27 |
| Jul 28 2022 |
2838 |
455.27 |
| Jul 21 2022 |
2846 |
455.27 |
| Jul 14 2022 |
2849 |
455.27 |
| Jul 07 2022 |
2839 |
455.27 |
| Jun 30 2022 |
2839 |
455.27 |
| Jun 23 2022 |
2809 |
455.27 |
| Jun 16 2022 |
2822 |
455.27 |
| Jun 09 2022 |
2270 |
455.27 |
| Jun 02 2022 |
2120 |
455.27 |
| May 26 2022 |
2115 |
455.27 |
| May 19 2022 |
2113 |
455.27 |
| May 12 2022 |
2113 |
455.27 |
| May 05 2022 |
2063 |
455.27 |
| Apr 28 2022 |
2063 |
455.27 |
| Apr 21 2022 |
2024 |
455.27 |
| Apr 14 2022 |
1956 |
455.27 |
| Apr 07 2022 |
1956 |
455.27 |
| Mar 31 2022 |
1956 |
455.27 |
| Mar 24 2022 |
1885 |
455.27 |
| Mar 17 2022 |
1875 |
455.27 |
| Mar 10 2022 |
1912 |
455.27 |
| Mar 03 2022 |
1923 |
455.27 |
| Feb 24 2022 |
1943 |
455.27 |
| Feb 17 2022 |
1912 |
455.27 |
| Feb 10 2022 |
1912 |
455.27 |
| Feb 03 2022 |
1951 |
455.27 |
| Jan 27 2022 |
1968 |
455.27 |
| Jan 20 2022 |
1975 |
455.27 |
| Jan 13 2022 |
1975 |
455.27 |
| Jan 06 2022 |
2003 |
455.27 |
| Dec 30 2021 |
2003 |
455.27 |
| Dec 23 2021 |
2003 |
455.27 |
| Dec 16 2021 |
2002 |
455.27 |
| Dec 09 2021 |
2013 |
455.27 |
| Dec 02 2021 |
2028 |
455.27 |
| Nov 25 2021 |
2028 |
455.27 |
| Nov 18 2021 |
2045 |
455.27 |
| Nov 11 2021 |
2066 |
455.27 |
| Nov 04 2021 |
2066 |
455.27 |
| Oct 28 2021 |
2080 |
455.27 |
| Oct 21 2021 |
2093 |
455.27 |
| Oct 14 2021 |
2119 |
455.27 |
| Oct 07 2021 |
2161 |
455.27 |
| Sep 30 2021 |
2190 |
455.27 |
| Sep 23 2021 |
2243 |
455.27 |
| Sep 16 2021 |
2610 |
455.27 |
| Sep 09 2021 |
2801 |
455.27 |
| Sep 02 2021 |
2884 |
455.27 |
| Aug 26 2021 |
2906 |
455.27 |
| Aug 19 2021 |
3005 |
455.27 |
| Aug 12 2021 |
3067 |
455.27 |
| Aug 05 2021 |
3079 |
455.27 |
| Jul 29 2021 |
3169 |
455.27 |
| Jul 22 2021 |
3256 |
455.27 |
| Jul 15 2021 |
3325 |
455.27 |
| Jul 08 2021 |
3368 |
455.27 |
| Jul 01 2021 |
3381 |
455.27 |
| Jun 24 2021 |
3400 |
455.27 |
| Jun 01 2021 |
3418 |
455.27 |
| May 01 2021 |
3473 |
455.27 |
| Apr 01 2021 |
3784 |
455.27 |
| Mar 01 2021 |
4183 |
455.27 |
| Feb 01 2021 |
4122 |
455.27 |
| Jan 01 2021 |
4082 |
455.27 |
| Nov 01 2020 |
4113 |
455.27 |
| Oct 01 2020 |
4031 |
450.35 |
| Sep 01 2020 |
11438 |
454.59 |
