| Oct 13 2022 |
9614 |
552.59 |
| Oct 06 2022 |
9497 |
541.62 |
| Sep 29 2022 |
9397 |
541.62 |
| Sep 22 2022 |
9253 |
541.62 |
| Sep 15 2022 |
9323 |
541.62 |
| Sep 08 2022 |
3671 |
537.8 |
| Sep 01 2022 |
3707 |
537.8 |
| Aug 25 2022 |
3755 |
540.74 |
| Aug 18 2022 |
3757 |
540.74 |
| Aug 11 2022 |
3759 |
540.74 |
| Aug 04 2022 |
3759 |
540.74 |
| Jul 28 2022 |
3775 |
540.74 |
| Jul 21 2022 |
3783 |
540.74 |
| Jul 14 2022 |
3787 |
540.74 |
| Jul 07 2022 |
3764 |
540.74 |
| Jun 30 2022 |
3764 |
540.74 |
| Jun 23 2022 |
3734 |
540.74 |
| Jun 16 2022 |
3748 |
540.74 |
| Jun 09 2022 |
3021 |
540.74 |
| Jun 02 2022 |
2853 |
540.74 |
| May 26 2022 |
2843 |
540.74 |
| May 19 2022 |
2842 |
540.74 |
| May 12 2022 |
2842 |
540.74 |
| May 05 2022 |
2788 |
540.74 |
| Apr 28 2022 |
2788 |
540.74 |
| Apr 21 2022 |
2734 |
540.74 |
| Apr 14 2022 |
2659 |
540.74 |
| Apr 07 2022 |
2659 |
540.74 |
| Mar 31 2022 |
2659 |
540.74 |
| Mar 24 2022 |
2507 |
540.74 |
| Mar 17 2022 |
2496 |
540.74 |
| Mar 10 2022 |
2544 |
540.74 |
| Mar 03 2022 |
2558 |
540.74 |
| Feb 24 2022 |
2577 |
540.74 |
| Feb 17 2022 |
2540 |
540.74 |
| Feb 10 2022 |
2540 |
540.74 |
| Feb 03 2022 |
2590 |
540.74 |
| Jan 27 2022 |
2613 |
540.74 |
| Jan 20 2022 |
2625 |
540.74 |
| Jan 13 2022 |
2625 |
540.74 |
| Jan 06 2022 |
2654 |
540.74 |
| Dec 30 2021 |
2654 |
540.74 |
| Dec 23 2021 |
2654 |
540.74 |
| Dec 16 2021 |
2654 |
540.74 |
| Dec 09 2021 |
2667 |
540.74 |
| Dec 02 2021 |
2682 |
540.74 |
| Nov 25 2021 |
2682 |
540.74 |
| Nov 18 2021 |
2701 |
540.74 |
| Nov 11 2021 |
2729 |
540.74 |
| Nov 04 2021 |
2729 |
540.74 |
| Oct 28 2021 |
2747 |
540.74 |
| Oct 21 2021 |
2771 |
540.74 |
| Oct 14 2021 |
2806 |
540.74 |
| Oct 07 2021 |
2865 |
540.74 |
| Sep 30 2021 |
2921 |
540.74 |
| Sep 23 2021 |
2994 |
540.74 |
| Sep 16 2021 |
3658 |
540.74 |
| Sep 09 2021 |
4001 |
540.74 |
| Sep 02 2021 |
4178 |
540.74 |
| Aug 26 2021 |
4274 |
540.74 |
| Aug 19 2021 |
4591 |
540.74 |
| Aug 12 2021 |
4777 |
540.74 |
| Aug 05 2021 |
4791 |
540.74 |
| Jul 29 2021 |
4908 |
540.74 |
| Jul 22 2021 |
4991 |
540.74 |
| Jul 15 2021 |
5069 |
540.74 |
| Jul 08 2021 |
5122 |
540.74 |
| Jul 01 2021 |
5102 |
540.74 |
| Jun 24 2021 |
5128 |
540.74 |
| Jun 01 2021 |
5026 |
540.74 |
| May 01 2021 |
5056 |
540.74 |
| Apr 01 2021 |
5505 |
540.74 |
| Mar 01 2021 |
5979 |
540.74 |
| Feb 01 2021 |
5905 |
540.74 |
| Jan 01 2021 |
5852 |
540.74 |
| Nov 01 2020 |
5893 |
540.74 |
| Oct 01 2020 |
15435 |
539.87 |
| Sep 01 2020 |
16282 |
549.58 |
