| Oct 13 2022 |
11545 |
821.82 |
| Oct 06 2022 |
11651 |
821.82 |
| Sep 29 2022 |
11508 |
821.82 |
| Sep 22 2022 |
11399 |
821.82 |
| Sep 15 2022 |
11461 |
821.82 |
| Sep 08 2022 |
11087 |
799.7 |
| Sep 01 2022 |
11068 |
799.7 |
| Aug 25 2022 |
5151 |
771.2 |
| Aug 18 2022 |
5153 |
771.2 |
| Aug 11 2022 |
5156 |
771.2 |
| Aug 04 2022 |
5156 |
771.2 |
| Jul 28 2022 |
5171 |
771.2 |
| Jul 21 2022 |
5179 |
771.2 |
| Jul 14 2022 |
5184 |
771.2 |
| Jul 07 2022 |
5164 |
771.2 |
| Jun 30 2022 |
5164 |
771.2 |
| Jun 23 2022 |
5129 |
771.2 |
| Jun 16 2022 |
5142 |
771.2 |
| Jun 09 2022 |
4065 |
771.2 |
| Jun 02 2022 |
3656 |
771.2 |
| May 26 2022 |
3641 |
771.2 |
| May 19 2022 |
3637 |
771.2 |
| May 12 2022 |
3637 |
771.2 |
| May 05 2022 |
3583 |
771.2 |
| Apr 28 2022 |
3583 |
771.2 |
| Apr 21 2022 |
3526 |
771.2 |
| Apr 14 2022 |
3454 |
771.2 |
| Apr 07 2022 |
3454 |
771.2 |
| Mar 31 2022 |
3454 |
771.2 |
| Mar 24 2022 |
3175 |
771.2 |
| Mar 17 2022 |
3165 |
771.2 |
| Mar 10 2022 |
3214 |
771.2 |
| Mar 03 2022 |
3228 |
771.2 |
| Feb 24 2022 |
3257 |
771.2 |
| Feb 17 2022 |
3218 |
771.2 |
| Feb 10 2022 |
3218 |
771.2 |
| Feb 03 2022 |
3275 |
771.2 |
| Jan 27 2022 |
3298 |
771.2 |
| Jan 20 2022 |
3311 |
771.2 |
| Jan 13 2022 |
3311 |
771.2 |
| Jan 06 2022 |
3342 |
771.2 |
| Dec 30 2021 |
3342 |
771.2 |
| Dec 23 2021 |
3342 |
771.2 |
| Dec 16 2021 |
3342 |
771.2 |
| Dec 09 2021 |
3356 |
771.2 |
| Dec 02 2021 |
3373 |
771.2 |
| Nov 25 2021 |
3373 |
771.2 |
| Nov 18 2021 |
3393 |
771.2 |
| Nov 11 2021 |
3427 |
771.2 |
| Nov 04 2021 |
3427 |
771.2 |
| Oct 28 2021 |
3444 |
771.2 |
| Oct 21 2021 |
3471 |
771.2 |
| Oct 14 2021 |
3508 |
771.2 |
| Oct 07 2021 |
3575 |
771.2 |
| Sep 30 2021 |
3636 |
771.2 |
| Sep 23 2021 |
3713 |
771.2 |
| Sep 16 2021 |
4695 |
771.2 |
| Sep 09 2021 |
5200 |
771.2 |
| Sep 02 2021 |
5525 |
771.2 |
| Aug 26 2021 |
5667 |
771.2 |
| Aug 19 2021 |
6414 |
771.2 |
| Aug 12 2021 |
6842 |
771.2 |
| Aug 05 2021 |
6858 |
771.2 |
| Jul 29 2021 |
6986 |
771.2 |
| Jul 22 2021 |
7067 |
771.2 |
| Jul 15 2021 |
7148 |
771.2 |
| Jul 08 2021 |
7203 |
771.2 |
| Jul 01 2021 |
7176 |
771.2 |
| Jun 24 2021 |
7202 |
771.2 |
| Jun 01 2021 |
6868 |
771.2 |
| May 01 2021 |
6894 |
771.2 |
| Apr 01 2021 |
7435 |
771.2 |
| Mar 01 2021 |
7929 |
771.2 |
| Feb 01 2021 |
7860 |
771.2 |
| Jan 01 2021 |
7806 |
771.2 |
| Nov 01 2020 |
7823 |
771.2 |
| Oct 01 2020 |
18010 |
745.88 |
| Sep 01 2020 |
18519 |
714.18 |
