| Oct 06 2022 |
11635 |
810.84 |
| Sep 29 2022 |
11492 |
810.84 |
| Sep 22 2022 |
11383 |
810.84 |
| Sep 15 2022 |
11348 |
769.11 |
| Sep 08 2022 |
5036 |
757.92 |
| Sep 01 2022 |
5072 |
757.92 |
| Aug 25 2022 |
5112 |
754.74 |
| Aug 18 2022 |
5114 |
754.74 |
| Aug 11 2022 |
5117 |
754.74 |
| Aug 04 2022 |
5117 |
754.74 |
| Jul 28 2022 |
5132 |
754.74 |
| Jul 21 2022 |
5140 |
754.74 |
| Jul 14 2022 |
5145 |
754.74 |
| Jul 07 2022 |
5126 |
754.74 |
| Jun 30 2022 |
5126 |
754.74 |
| Jun 23 2022 |
5091 |
754.74 |
| Jun 16 2022 |
5105 |
754.74 |
| Jun 09 2022 |
4028 |
754.74 |
| Jun 02 2022 |
3645 |
754.74 |
| May 26 2022 |
3630 |
754.74 |
| May 19 2022 |
3626 |
754.74 |
| May 12 2022 |
3626 |
754.74 |
| May 05 2022 |
3572 |
754.74 |
| Apr 28 2022 |
3572 |
754.74 |
| Apr 21 2022 |
3515 |
754.74 |
| Apr 14 2022 |
3443 |
754.74 |
| Apr 07 2022 |
3443 |
754.74 |
| Mar 31 2022 |
3443 |
754.74 |
| Mar 24 2022 |
3164 |
754.74 |
| Mar 17 2022 |
3154 |
754.74 |
| Mar 10 2022 |
3203 |
754.74 |
| Mar 03 2022 |
3217 |
754.74 |
| Feb 24 2022 |
3246 |
754.74 |
| Feb 17 2022 |
3207 |
754.74 |
| Feb 10 2022 |
3207 |
754.74 |
| Feb 03 2022 |
3264 |
754.74 |
| Jan 27 2022 |
3287 |
754.74 |
| Jan 20 2022 |
3300 |
754.74 |
| Jan 13 2022 |
3300 |
754.74 |
| Jan 06 2022 |
3331 |
754.74 |
| Dec 30 2021 |
3331 |
754.74 |
| Dec 23 2021 |
3331 |
754.74 |
| Dec 16 2021 |
3331 |
754.74 |
| Dec 09 2021 |
3345 |
754.74 |
| Dec 02 2021 |
3362 |
754.74 |
| Nov 25 2021 |
3362 |
754.74 |
| Nov 18 2021 |
3382 |
754.74 |
| Nov 11 2021 |
3416 |
754.74 |
| Nov 04 2021 |
3416 |
754.74 |
| Oct 28 2021 |
3433 |
754.74 |
| Oct 21 2021 |
3460 |
754.74 |
| Oct 14 2021 |
3497 |
754.74 |
| Oct 07 2021 |
3564 |
754.74 |
| Sep 30 2021 |
3625 |
754.74 |
| Sep 23 2021 |
3704 |
754.74 |
| Sep 16 2021 |
4686 |
754.74 |
| Sep 09 2021 |
5192 |
754.74 |
| Sep 02 2021 |
5515 |
754.74 |
| Aug 26 2021 |
5657 |
754.74 |
| Aug 19 2021 |
6400 |
754.74 |
| Aug 12 2021 |
6826 |
754.74 |
| Aug 05 2021 |
6842 |
754.74 |
| Jul 29 2021 |
6970 |
754.74 |
| Jul 22 2021 |
7051 |
754.74 |
| Jul 15 2021 |
7132 |
754.74 |
| Jul 08 2021 |
7187 |
754.74 |
| Jul 01 2021 |
7160 |
754.74 |
| Jun 24 2021 |
7186 |
754.74 |
| Jun 01 2021 |
6853 |
754.74 |
| May 01 2021 |
6876 |
754.74 |
| Apr 01 2021 |
7411 |
754.74 |
| Mar 01 2021 |
7905 |
754.74 |
| Feb 01 2021 |
7837 |
754.74 |
| Jan 01 2021 |
7782 |
754.74 |
| Nov 01 2020 |
7799 |
754.74 |
| Oct 01 2020 |
7672 |
736.04 |
| Sep 01 2020 |
18643 |
745.17 |
